아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
6095.61730000 6095.6173 233
7112.93330000 1017.316 231
10782.93330000 3670 230
20396.00310000 9613.0698 229
45736.95580000 25340.9527 228
83413.47310000 37676.5173 227
83736.50910000 323.036 226
99073.62580000 15337.1167 225
117632.66780000 18559.042 224
131129.63180000 13496.964 223
169447.41540000 38317.7836 222
199924.12570000 30476.7103 221
220638.13920000 20714.0135 220
222825.41990000 2187.2807 219
223467.41990000 642 218
223635.41990000 168 217
231876.26940000 8240.8495 216
233810.25900000 1933.9896 215
235182.19350000 1371.9345 214
236493.80350000 1311.61 213
237585.80350000 1092 212
242669.80350000 5084 211
244296.43670000 1626.6332 210
244779.43260000 482.9959 209
256240.03850000 11460.6059 208
256446.58190000 206.5434 207
256451.58190000 5 206
257057.11010000 605.5282 205
262057.11010000 5000 204
263310.13960000 1253.0295 203

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
49.14830000 49.1483 235
5373.02990000 5323.8816 236
5862.23690000 489.207 237
10104.04690000 4241.81 238
17430.26510000 7326.2182 239
29277.20840000 11846.9433 240
33445.90580000 4168.6974 241
48096.29960000 14650.3938 242
50222.34710000 2126.0475 243
52147.07170000 1924.7246 244
76436.19110000 24289.1194 245
83416.04820000 6979.8571 246
86459.71870000 3043.6705 247
91724.87890000 5265.1602 248
95600.71310000 3875.8342 249
105745.60640000 10144.8933 250
113264.38690000 7518.7805 251
136104.38100000 22839.9941 252
140872.62630000 4768.2453 253
154373.68180000 13501.0555 254
169071.03648548 14697.354685485433039617 255
201902.85388548 32831.8174 256
226336.51248548 24433.6586 257
244172.60868548 17836.0962 258
258497.56772563 14324.959040154440154442 259
263107.80712563 4610.2394 260
264326.80712563 1219 261
271638.02742563 7311.2203 262
272711.84002563 1073.8126 263
277732.38092563 5020.5409 264

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-09-20 07:01:54 233 84.0624
2019-09-20 07:01:54 233 84.0624
2019-09-20 07:01:53 233 84.0624
2019-09-20 07:01:53 233 84.0624
2019-09-20 07:01:53 234 49.1483
2019-09-20 07:01:53 234 34.9141
2019-09-20 07:01:16 235 201.206
2019-09-20 07:01:10 235 38.2980
2019-09-20 07:01:08 235 2001.9239
2019-09-20 07:01:03 235 25.7150
2019-09-20 07:01:02 235 75.2063
2019-09-20 07:01:02 235 75.2063
2019-09-20 07:00:57 235 250
2019-09-20 07:00:55 235 67
2019-09-20 07:00:55 235 36.9712
2019-09-20 07:00:55 235 250
2019-09-20 07:00:55 235 408.786
2019-09-20 07:00:54 235 91.491
2019-09-20 07:00:54 235 819.2718
2019-09-20 07:00:54 235 1550.054
2019-09-20 07:00:54 235 114.8754
2019-09-20 07:00:53 235 250
2019-09-20 07:00:53 235 1068.787
2019-09-20 07:00:52 235 412.391
2019-09-20 07:00:52 235 96.337
2019-09-20 07:00:51 235 93.7001
2019-09-20 07:00:50 235 306.3090
2019-09-20 07:00:50 235 2766.456
2019-09-20 07:00:50 235 250
2019-09-20 07:00:50 235 288.947
확인
승인하기
취소