에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
7493.95000000 7493.95 71.6
7580.06180000 86.1118 71.5
11505.70330000 3925.6415 70.9
28152.93200000 16647.2287 70.8
70219.97580000 42067.0438 70.7
71937.22690000 1717.2511 70.5
85814.30600000 13877.0791 70.3
171418.71890000 85604.4129 70.2
199833.49390000 28414.775 70.1
287253.98110000 87420.4872 70
289253.98110000 2000 69.9
291285.77330000 2031.7922 69.8
293062.77330000 1777 69.7
306681.64390000 13618.8706 69.6
315818.65520000 9137.0113 69.5
324414.87910000 8596.2239 69.4
324417.96080000 3.0817 69.3
334454.08790000 10036.1271 69.2
351274.68140000 16820.5935 69.1
404425.22140000 53150.54 69
404725.22140000 300 68.9
410013.05920000 5287.8378 68.8
425793.37360000 15780.3144 68.7
442054.65810000 16261.2845 68.5
442239.78100000 185.1229 68.3
447267.03100000 5027.25 68.2
454242.42040000 6975.3894 68.1
536310.74370000 82068.3233 68
593696.74370000 57386 67.7
619222.46110000 25525.7174 67.6

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
8176.24570000 8176.2457 72.8
121560.43030000 113384.1846 72.9
125884.18460000 4323.7543 73
153862.75520000 27978.5706 73.4
155893.36610000 2030.6109 73.5
156093.36610000 200 73.8
163278.51710000 7185.151 74
185988.05700000 22709.5399 74.2
195170.43980000 9182.3828 74.5
208086.85540000 12916.4156 74.6
242056.30800000 33969.4526 74.9
255952.04770000 13895.7397 75
258944.54770000 2992.5 75.1
268597.34700000 9652.7993 75.2
277779.72980000 9182.3828 75.4
346129.17849206 68349.44869206 75.5
360601.70439206 14472.5259 75.6
370632.43609206 10030.7317 75.7
400257.37569206 29624.9396 76
417854.09449206 17596.7188 76.1
434374.00409206 16519.9096 76.2
451128.20219206 16754.1981 76.3
467656.90109206 16528.6989 76.6
468703.97179206 1047.0707 76.7
468993.17739206 289.2056 76.9
493096.63809206 24103.4607 77
494392.82479206 1296.1867 77.1
528355.19409206 33962.3693 77.3
529355.19409206 1000 77.6
551411.67839206 22056.4843 77.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-09-21 16:29:12 72.80 699
2019-09-21 16:27:31 72.80 3778.15930000
2019-09-21 16:27:31 72.80 751.1563
2019-09-21 16:27:31 72.70 660.025
2019-09-21 16:27:00 71.60 1441.7691
2019-09-21 16:17:37 71.60 10
2019-09-21 16:17:16 71.60 53.1145
2019-09-21 16:17:06 71.60 17.706
2019-09-21 16:17:00 71.60 23.6068
2019-09-21 16:16:35 71.60 31.4769
2019-09-21 16:16:14 71.60 13.9888
2019-09-21 16:12:31 72.70 12660.9533
2019-09-21 16:12:31 72.70 2339.0467
2019-09-21 16:10:32 72.70 157.6759
2019-09-21 16:06:09 72.70 10003.2774
2019-09-21 16:05:14 72.90 222
2019-09-21 16:05:07 72.90 2221
2019-09-21 16:05:04 72.90 48503.9506
2019-09-21 16:05:04 72.90 17004.5967
2019-09-21 16:05:04 72.90 660.025
2019-09-21 16:05:04 72.90 690.5077
2019-09-21 16:00:14 72.90 60.6486
2019-09-21 15:51:59 73.40 99.346
2019-09-21 15:49:01 73.50 18627.50410000
2019-09-21 15:49:01 73.50 10741.2033
2019-09-21 15:46:08 73.50 1144.2312
2019-09-21 15:45:08 73.50 614.56550000
2019-09-21 15:45:08 73.50 529.6725
2019-09-21 15:43:24 73.30 0.7659
2019-09-21 15:42:46 73.30 2316.37210000
확인
승인하기
취소