chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
29279.34510000 29279.3451 67.9200
62416.34510000 33137 67.8800
113933.31680000 51516.9717 67.8500
365512.31680000 251579 67.7900
368921.28230000 3408.9655 67.6900
1511670.98680000 1142749.7045 67.5200
1513517.58750000 1846.6007 67.4000
2083399.58750000 569882 67.1000
2083548.75220000 149.1647 67.0400
2426389.75220000 342841 67.0100
2431389.75220000 5000 67.0000
2433969.21570000 2579.4635 66.7200
2433987.92810000 18.7124 66.6700
2435027.92810000 1040 66.6500
2446166.85730000 11138.9292 66.6000
2446666.85730000 500 66.5900
2478598.25940000 31931.4021 66.5000
2481698.25940000 3100 66.4500
2492098.25940000 10400 66.4000
2505828.48520000 13730.2258 66.3000
2514935.82810000 9107.3429 66.2200
2538610.81500000 23674.9869 66.2000
2547185.71940000 8574.9044 66.1900
2562841.70660000 15655.9872 66.1000
2971825.45850000 408983.7519 66.0200
3028818.85290000 56993.3944 66.0000
3031818.85290000 3000 65.9900
3036366.37390000 4547.521 65.9700
3146028.37390000 109662 65.9500
3156028.37390000 10000 65.9000

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
252.19020000 252.1902 68.1000
45252.19020000 45000 68.2200
58148.19020000 12896 68.2300
98148.19020000 40000 68.2500
153148.19020000 55000 68.2600
203191.97050000 50043.7803 68.2700
323191.97050000 120000 68.3300
324071.67050000 879.7 68.4000
470149.99120000 146078.3207 68.6200
1655152.07890000 1185002.0877 69.1700
1655893.66100000 741.5821 69.1800
1688281.52970000 32387.8687 69.4700
1724268.05050000 35986.5208 69.4800
1779253.07360000 54985.0231 69.4900
1779265.07820000 12.0046 69.5000
1779413.31420000 148.236 69.5600
1779422.54940000 9.2352 69.6000
1784422.54940000 5000 69.7400
1784440.55630000 18.0069 70.1000
1894101.55630000 109661 70.4300
1894266.46840000 164.9121 70.6300
1894414.55080000 148.0824 70.6600
1899138.21120000 4723.6604 70.7700
1902138.21120000 3000 71.0000
1902211.68650000 73.4753 71.0400
2014562.68650000 112351 71.3800
2017125.89650000 2563.21 71.6400
2115403.46900000 98277.5725 71.9300
2128792.21520000 13388.7462 72.0000
2180370.91260000 51578.6974 72.3000

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-02-21 03:54:12 68.2400 267.4768
2020-02-21 03:54:02 68.1900 1855.8
2020-02-21 03:54:01 68.1800 654
2020-02-21 03:54:00 68.1800 2616
2020-02-21 03:53:46 68.1800 32516.36740000
2020-02-21 03:53:46 68.4000 14083.6326
2020-02-21 03:53:45 68.4000 1127.9
2020-02-21 03:53:44 68.4000 14044.18190000
2020-02-21 03:53:44 68.4000 4965.8181
2020-02-21 03:53:44 68.4100 9090
2020-02-21 03:41:27 68.2800 9647.38100000
2020-02-21 03:41:27 68.3000 352.619
2020-02-21 03:39:27 68.3000 3879.281
2020-02-21 03:39:25 68.3000 1200.7455
2020-02-21 03:39:09 68.3000 699.5784
2020-02-21 03:39:01 68.3000 118.0692
2020-02-21 03:39:01 68.3000 115.5807
2020-02-21 03:36:01 68.1900 2672.5577
2020-02-21 03:31:01 68.1300 1406.6093
2020-02-21 03:28:58 68.1400 65.21866744
2020-02-21 03:25:50 68.1000 109.51727503
2020-02-21 03:25:37 68.1000 618.9705
2020-02-21 03:25:35 68.1000 106.32272497
2020-02-21 03:25:32 67.9300 1480.6413
2020-02-21 03:25:28 68.1000 65.25697503
2020-02-21 03:23:06 68.0000 76649.7335
2020-02-21 03:23:06 68.0000 1614.4461
2020-02-21 03:23:06 68.0000 23670.62
2020-02-21 03:23:06 68.0000 13553.4
2020-02-21 03:23:05 68.0000 22186.2564
확인
승인하기
취소