chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
56629.54060000 56629.5406 34.7500
144717.89660000 88088.356 34.7400
198795.89660000 54078 34.7300
243795.89660000 45000 34.7200
264264.89660000 20469 34.7100
319799.31820000 55534.4216 34.7000
355064.31820000 35265 34.6900
466111.31820000 111047 34.6600
466261.31820000 150 34.6400
534261.31820000 68000 34.6300
534432.56700000 171.2488 34.6200
575313.39640000 40880.8294 34.6100
575613.39640000 300 34.5900
626213.39640000 50600 34.5700
626813.39640000 600 34.5600
627413.39640000 600 34.5100
1762341.39640000 1134928 34.5000
1762641.39640000 300 34.4300
1764941.39640000 2300 34.3700
2335507.39640000 570566 34.3500
2336788.92790000 1281.5315 34.3400
2337088.92790000 300 34.3300
2339088.92790000 2000 34.3200
2339108.92790000 20 34.3000
2339295.80010000 186.8722 34.2900
2341940.26790000 2644.4678 34.2500
2342240.26790000 300 34.2400
2343340.26790000 1100 34.2200
2344340.26790000 1000 34.2100
2491104.59100000 146764.3231 34.2000

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
54436.63400000 54436.634 34.8800
75000.63400000 20564 34.8900
139409.63400000 64409 34.9000
194409.63400000 55000 34.9300
227964.63400000 33555 34.9400
339010.63400000 111046 34.9700
355010.63400000 16000 34.9800
1511272.81840000 1156262.1844 35.1200
1511772.81840000 500 35.1300
1512272.81840000 500 35.5200
1512345.28210000 72.4637 35.6100
1628881.28210000 116536 35.6300
1700474.90340000 71593.6213 35.8100
1705111.63650000 4636.7331 35.8900
1705181.84140000 70.2049 35.9200
1715459.28480000 10277.4434 36.0000
1826936.28480000 111477 36.0800
1827010.13100000 73.8462 36.4000
1837010.13100000 10000 36.4400
1841315.26210000 4305.1311 36.5100
1946374.76190000 105059.4998 36.7900
2049718.27760000 103343.5157 36.9000
2053718.27760000 4000 36.9900
2056317.27760000 2599 37.0000
2058317.27760000 2000 37.0100
2085317.27760000 27000 37.0200
2085375.44080000 58.1632 37.1000
2186843.43840000 101467.9976 37.2000
2356600.81570000 169757.3773 37.2500
2385110.89820000 28510.0825 37.3500

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-03-30 09:47:51 34.7500 0.00003813
2020-03-30 09:47:27 34.7500 11762.2647
2020-03-30 09:44:16 34.6700 9478.8924
2020-03-30 09:44:15 34.7500 28872.17266187
2020-03-30 09:44:01 34.7500 102.5333
2020-03-30 09:43:36 34.7500 239.2441
2020-03-30 09:43:35 34.7500 150
2020-03-30 09:37:23 34.7600 14384.34982738
2020-03-30 09:36:30 34.7400 3454.23143350
2020-03-30 09:35:08 34.6100 62.41941659
2020-03-30 09:32:16 34.6000 173.3894
2020-03-30 09:25:56 34.6100 109.68720000
2020-03-30 09:25:56 34.6000 201
2020-03-30 09:24:39 34.5900 2066.6344
2020-03-30 09:24:39 34.5900 4822.1467
2020-03-30 09:24:36 34.5900 4982.1453
2020-03-30 09:24:35 34.5900 9857.6
2020-03-30 09:24:30 34.5900 4088.9925
2020-03-30 09:24:24 34.5900 5793.9493
2020-03-30 09:24:17 34.5900 300
2020-03-30 09:23:20 34.6000 30
2020-03-30 09:22:48 34.6100 28.89338341
2020-03-30 09:22:41 34.6100 30
2020-03-30 09:22:24 34.6300 30
2020-03-30 09:22:24 34.6300 69.19884126
2020-03-30 09:20:51 34.6300 36.97945874
2020-03-30 09:20:29 34.6300 184.2336
2020-03-30 09:19:45 34.6300 516.1636
2020-03-30 09:19:27 34.5600 28514.3997
2020-03-30 09:19:01 34.6300 1720.5454
확인
승인하기
취소