애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
8832.06620000 8832.0662 380
9759.70470000 927.6385 379
9855.19540000 95.4907 377
10790.30870000 935.1133 376
16199.10160000 5408.7929 375
18823.09690000 2623.9953 374
25272.66250000 6449.5656 373
25275.48500000 2.8225 372
30971.74660000 5696.2616 371
40301.02760000 9329.281 370
46440.65630000 6139.6287 369
46441.65630000 1 368
47476.18210000 1034.5258 367
57310.55090000 9834.3688 365
87363.91900000 30053.3681 364
87575.25270000 211.3337 362
88521.81770000 946.565 361
88696.81770000 175 360
88726.91770000 30.1 357
88744.91770000 18 356
88759.91770000 15 355
88769.91770000 10 352
88837.91770000 68 351
90898.58890000 2060.6712 350
94029.72650000 3131.1376 345
94036.98680000 7.2603 342
94396.70460000 359.7178 341
94646.70460000 250 340
94696.70460000 50 337
96452.85130000 1756.1467 335

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
96.68270000 96.6827 383
1390.94340000 1294.2607 384
7082.50140000 5691.558 385
8740.73090000 1658.2295 386
10296.26960000 1555.5387 387
14558.97090000 4262.7013 388
20928.04760000 6369.0767 389
25980.41510000 5052.3675 393
32568.41470000 6587.9996 394
34700.50760000 2132.0929 395
35237.03500000 536.5274 396
36544.49130000 1307.4563 397
36865.03620000 320.5449 398
38512.57230000 1647.5361 399
40080.83630000 1568.264 400
40333.73480000 252.8985 402
41616.52270000 1282.7879 403
43151.60880000 1535.0861 404
44548.61250000 1397.0037 405
45767.98930000 1219.3768 406
47980.28080000 2212.2915 407
55287.36540000 7307.0846 408
57264.19820000 1976.8328 409
60708.53880000 3444.3406 410
60752.28190000 43.7431 411
60765.28190000 13 412
64256.53190000 3491.25 413
64862.89150000 606.3596 414
70131.94120000 5269.0497 415
71241.41940000 1109.4782 416

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-09-21 16:16:07 383 1
2019-09-21 16:15:20 380 5.250500000000000000
2019-09-21 16:15:20 381 0.0705
2019-09-21 15:37:13 381 671
2019-09-21 15:27:03 382 0.4015
2019-09-21 15:26:56 382 787
2019-09-21 14:52:02 383 71.378590080000000000
2019-09-21 14:47:04 383 0.8166
2019-09-21 14:46:57 383 73
2019-09-21 14:46:31 383 0.664
2019-09-21 14:46:25 383 288.821000000000000000
2019-09-21 14:46:25 383 72.179
2019-09-21 14:06:35 385 0.714683028720626631
2019-09-21 14:06:29 385 67
2019-09-21 14:06:27 385 374.2575
2019-09-21 14:06:27 385 596.9626
2019-09-21 14:06:27 385 333.995016971279373369
2019-09-21 14:05:55 384 785.3402
2019-09-21 14:05:55 384 93.75
2019-09-21 14:05:24 383 72.2082
2019-09-21 14:05:24 383 277.283901827676240209
2019-09-21 13:08:15 383 7.832898172323759791
2019-09-21 12:59:12 383 1
2019-09-21 12:39:55 381 866.514800000000000000
2019-09-21 12:39:55 381 72.2082
2019-09-21 12:39:55 381 286.1168
2019-09-21 12:17:24 382 129.8828
2019-09-21 10:58:41 382 93.0311
2019-09-21 10:14:57 381 89.2388
2019-09-21 09:57:11 385 137.679083028720626631
확인
승인하기
취소