브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE)잔량 (AE)매수가격 (KRW)
10000.0000000010000 139.2
12740.115000002740.115 139.1
49374.1150000036634 138.8
53254.115000003880 138.3
54315.359700001061.2447 138.2
54344.3110000028.9513 138.1
54914.29660000569.9856 137.6
55857.45340000943.1568 137.4
74717.4534000018860 137.2
78425.453400003708 136.8
78454.4047000028.9513 136.7
79393.07130000938.6666 136.3
81594.098400002201.0271 136
82852.075100001257.9767 135.6
82881.0264000028.9513 135.4
86710.026400003829 134.4
87238.97770000528.9513 134
87686.59830000447.6206 133.7
89160.397500001473.7992 133.3
92930.397500003770 133.1
95137.117900002206.7204 132.9
107205.9318000012068.8139 132.6
107710.07650000504.1447 131.9
110925.747200003215.6707 131.2
110954.6985000028.9513 129.8
111411.06950000456.371 129.5
111440.0208000028.9513 128.4
111468.9721000028.9513 127
111509.9234000040.9513 125.6
111987.21540000477.292 125.5

주문현황 (매도)

누적잔량 (AE)잔량 (AE)매도가격 (KRW)
1838.978700001838.9787140.6
2046.65560000207.6769140.7
2075.6069000028.9513140.9
3206.606900001131141.2
15750.1757000012543.5688141.3
15779.1270000028.9513142.3
15798.0783000018.9513143.7
16133.06030000334.982144.6
16162.0116000028.9513145.1
16190.9629000028.9513146.5
19190.962900003000146.6
19719.34210000528.3792147
21719.342100002000147.7
21748.2934000028.9513147.8
41146.1810000019397.8876148.2
43146.181000002000148.9
44646.181000001500149
44675.1323000028.9513149.2
44999.66930000324.537149.5
46499.669300001500149.8
48499.669300002000149.9
51483.453200002983.7839150
51512.4045000028.9513150.6
51762.40450000250150.7
53762.404500002000151.9
56319.317100002556.9126152
58319.317100002000152.9
63321.344300005002.0272153.2
65321.344300002000153.3
65350.2956000028.9513153.4

거래완료

체결시간체결가격 (KRW)체결량 (AE)
2020-11-27 10:04:05138.8738.0
2020-11-27 10:02:34140.65189.6692
2020-11-27 09:59:48139.211.0
2020-11-27 09:58:04140.4745.5948
2020-11-27 09:58:00139.3279.5592
2020-11-27 09:57:59139.3812.0312
2020-11-27 09:57:58139.3683
2020-11-27 09:57:58139.321.9213
2020-11-27 09:57:57139.32213.62
2020-11-27 09:55:45139.8270.803
2020-11-27 09:55:45139.828.9513
2020-11-27 09:54:37139.8306.030700000000000000
2020-11-27 09:54:37139.71000
2020-11-27 09:54:37139.528.9513
2020-11-27 09:51:32139.343.085609978463747307
2020-11-27 09:51:32138.128.9513
2020-11-27 09:42:111382349.723500000000000000
2020-11-27 09:42:111383880
2020-11-27 09:42:071381854
2020-11-27 09:42:07138300
2020-11-27 09:42:07138307.386600000000000000
2020-11-27 09:42:07137.81952.662
2020-11-27 09:42:07136.728.9513
2020-11-27 09:42:07136.50.0001
2020-11-27 09:42:05135.13934.4971
2020-11-27 09:42:05135.12289
2020-11-27 09:42:03135.21952.662
2020-11-27 09:41:53136.5932.6159
2020-11-27 09:41:50136.41318.0303
2020-11-27 09:41:50136.4415.3537
확인
승인하기
취소