chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
24833.34242812 24833.342428127623845507 118.6
50658.40442812 25825.062 118.5
50742.86382812 84.4594 118.4
50828.61132812 85.7475 118.2
175698.40302812 124869.7917 118
177738.40302812 2040 117.6
178338.40302812 600 117.5
194853.40302812 16515 117.4
204983.02352812 10129.6205 117.3
205483.02352812 500 117
218945.02352812 13462 116.8
219030.93412812 85.9106 116.4
224064.40182812 5033.4677 116.3
227064.40182812 3000 116.2
232064.40182812 5000 116.1
242945.06002812 10880.6582 116
242966.64892812 21.5889 115.8
253472.55152812 10505.9026 115.7
263028.16712812 9555.6156 115.5
275879.44362812 12851.2765 115.4
298709.12142812 22829.6778 115
308360.97432812 9651.8529 114.7
318382.78932812 10021.815 114.6
322855.62702812 4472.8377 114.5
325669.10572812 2813.4787 114.4
335669.10572812 10000 114.2
346355.25642812 10686.1507 114.1
347355.25642812 1000 114
347364.05822812 8.8018 113.5
356360.31122812 8996.253 113.2

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
5927.10560000 5927.1056 120.3
6995.10560000 1068 120.4
40267.99170000 33272.8861 121.4
81859.09940000 41591.1077 121.5
81962.86210000 103.7627 122.1
82062.86210000 100 122.5
91517.00360000 9454.1415 123.5
115776.47380000 24259.4702 123.7
116261.62850000 485.1547 123.8
325980.25200000 209718.6235 123.9
344364.44260000 18384.1906 124
347186.11110000 2821.6685 124.2
349067.22330000 1881.1122 124.3
352657.82560000 3590.6023 124.4
352757.82560000 100 124.5
352868.79970000 110.9741 124.9
383312.19110000 30443.3914 125
383412.19110000 100 125.5
384494.88940000 1082.6983 126
384892.99200000 398.1026 126.3
384992.99200000 100 126.5
387311.40230000 2318.4103 127
393372.89580000 6061.4935 127.1
397841.00740000 4468.1116 127.3
398906.05810000 1065.0507 127.5
399106.05810000 200 128
399206.05810000 100 128.5
399245.55250000 39.4944 128.7
404831.24000000 5585.6875 129
404913.14000000 81.9 129.1

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2020-03-31 08:43:59 118.6 1510
2020-03-31 08:42:17 118.6 1198.890971872376154493
2020-03-31 08:42:17 119 10000
2020-03-31 08:42:17 119 801.109028127623845507
2020-03-31 08:38:58 119 6060
2020-03-31 08:38:54 119 970
2020-03-31 08:38:53 119 4666.554000000000000000
2020-03-31 08:38:53 119.1 383.446
2020-03-31 08:38:52 119.1 3666.554
2020-03-31 08:38:51 119.1 5090
2020-03-31 08:38:49 119.1 5590
2020-03-31 08:38:47 119.1 5270
2020-03-31 08:37:48 119 4560
2020-03-31 08:37:19 119 979.916
2020-03-31 08:37:12 119 810
2020-03-31 08:36:50 119 4073.9489
2020-03-31 08:36:49 119 4237.682
2020-03-31 08:36:38 119.1 3257.766
2020-03-31 08:35:30 119.1 224.1165
2020-03-31 08:34:27 119 8475.364
2020-03-31 08:34:19 119 254.0214
2020-03-31 08:33:01 119 3558.929400000000000000
2020-03-31 08:33:01 119.1 351.0706
2020-03-31 08:30:33 120.1 231
2020-03-31 08:30:25 120 119
2020-03-31 08:30:24 119.1 1710.961000000000000000
2020-03-31 08:30:24 120 119.039
2020-03-31 08:26:23 120 415.961
2020-03-31 08:26:20 120 604.7826
2020-03-31 08:26:16 120 465.2174
확인
승인하기
취소