아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
30413798.66530000 30413798.6653 0.45
118691603.53920000 88277804.8739 0.44
121272681.17940000 2581077.6402 0.43
133419713.45270000 12147032.2733 0.42
135676537.22130000 2256823.7686 0.41
146587707.72130000 10911170.5 0.4
160687067.05450000 14099359.3332 0.39
192433670.15950000 31746603.105 0.38
193483081.15940000 1049410.9999 0.37
193670265.82600000 187184.6666 0.36
197270028.25450000 3599762.4285 0.35
200050424.54850000 2780396.294 0.34
200066817.36660000 16392.8181 0.33
200126317.67910000 59500.3125 0.32
201023110.87260000 896793.1935 0.31
216628682.53920000 15605571.6666 0.3
216654819.57610000 26137.0369 0.27
225281271.49910000 8626451.923 0.26
243880707.49910000 18599436 0.25
243883807.49910000 3100 0.24
243887307.49910000 3500 0.23
243890693.86270000 3386.3636 0.22
243897779.57690000 7085.7142 0.21
243897979.57690000 200 0.2
243914515.68800000 16536.1111 0.18
245120869.02120000 1206353.3332 0.15
277938593.30690000 32817724.2857 0.14
306821274.97350000 28882681.6666 0.12
306821294.97350000 20 0.11
306831304.97350000 10010 0.1

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
27960362.64024347 27960362.640243478260869568 0.46
67202460.08424134 39242097.443997872340425536 0.47
102851724.42870800 35649264.344466666666666667 0.48
122012890.95780800 19161166.5291 0.49
196674116.29210800 74661225.3343 0.5
205820727.75230800 9146611.4602 0.51
214806654.68720800 8985926.9349 0.52
236816186.40844950 22009531.721241509433962265 0.53
243623275.55784950 6807089.1494 0.54
277859662.84764950 34236387.2898 0.55
282863740.79594950 5004077.9483 0.56
293533350.02364950 10669609.2277 0.57
305069359.40234950 11536009.3787 0.58
325305552.09244950 20236192.6901 0.59
367578154.68964950 42272602.5972 0.6
389059988.45864950 21481833.769 0.61
398211124.83834950 9151136.3797 0.62
410867233.01514950 12656108.1768 0.63
428240047.68354950 17372814.6684 0.64
453560250.58190334 25320202.898353846153846154 0.65
459936415.94020334 6376165.3583 0.66
471052310.51740334 11115894.5772 0.67
491054036.29120334 20001725.7738 0.68
494565363.92630334 3511327.6351 0.69
529017207.14960334 34451843.2233 0.7
535003030.13400334 5985822.9844 0.71
543494276.65790334 8491246.5239 0.72
556351453.00620334 12857176.3483 0.73
561387366.88310334 5035913.8769 0.74
579098928.92630334 17711562.0432 0.75

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-09-21 16:23:56 0.46 2523
2019-09-21 15:57:46 0.46 325.953
2019-09-21 15:57:41 0.46 1234.953
2019-09-21 15:50:33 0.45 22222.2222
2019-09-21 15:31:29 0.46 325.953
2019-09-21 15:27:23 0.45 1243868.556700000000000000
2019-09-21 15:27:23 0.45 194260
2019-09-21 15:27:23 0.45 2262011.4433
2019-09-21 15:24:24 0.46 1233380.0
2019-09-21 15:24:24 0.46 1233380.0
2019-09-21 15:24:24 0.46 1233380.0
2019-09-21 15:02:22 0.46 523.953
2019-09-21 14:53:36 0.45 10
2019-09-21 14:12:01 0.46 13.0434
2019-09-21 14:06:05 0.46 104.3478
2019-09-21 13:26:42 0.46 124.953
2019-09-21 13:23:48 0.45 360479.1521
2019-09-21 13:14:27 0.46 356.953
2019-09-21 13:14:19 0.46 325.953
2019-09-21 13:01:06 0.45 24444.4444
2019-09-21 13:00:08 0.46 361382.6086
2019-09-21 12:47:31 0.46 1253.953
2019-09-21 12:47:27 0.46 356.953
2019-09-21 12:34:19 0.45 20679.878
2019-09-21 12:30:59 0.46 1245.953
2019-09-21 12:30:54 0.46 623.953
2019-09-21 12:19:32 0.45 10
2019-09-21 12:11:27 0.46 325.953
2019-09-21 11:49:45 0.45 1111111.1111
2019-09-21 11:46:28 0.45 48888.8888
확인
승인하기
취소