앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
294891.09000000 294891.09 4.17
612978.83250000 318087.7425 4.16
1299178.63780000 686199.8053 4.15
2731673.71890000 1432495.0811 4.14
3189287.05630000 457613.3374 4.13
4077828.27050000 888541.2142 4.12
4281210.89110000 203382.6206 4.11
5549311.33090000 1268100.4398 4.1
6526123.24660000 976811.9157 4.09
8200016.92580000 1673893.6792 4.08
8220150.12480000 20133.199 4.07
10332843.00050000 2112692.8757 4.06
10369358.77430000 36515.7738 4.05
10389723.41710000 20364.6428 4.04
11940630.75170000 1550907.3346 4.03
12165990.27550000 225359.5238 4.02
12400305.14000000 234314.8645 4.01
12413049.89440000 12744.7544 4
13209265.89440000 796216 3.99
13682913.89440000 473648 3.97
13736147.27820000 53233.3838 3.96
13751147.27820000 15000 3.94
14325074.57080000 573927.2926 3.93
14730418.19320000 405343.6224 3.92
14970188.01410000 239769.8209 3.91
15253580.32170000 283392.3076 3.9
15321030.70730000 67450.3856 3.89
15321066.88300000 36.1757 3.87
15344553.15240000 23486.2694 3.86
15346553.15240000 2000 3.85

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
261193.49060000 261193.4906 4.19
512991.28060000 251797.79 4.2
1986727.12080000 1473735.8402 4.21
2743008.28340000 756281.1626 4.22
2919293.05830000 176284.7749 4.24
3360584.39070000 441291.3324 4.25
3567307.69630000 206723.3056 4.26
3830388.78820000 263081.0919 4.27
3908815.57690000 78426.7887 4.3
4455537.50150000 546721.9246 4.33
4587063.28430000 131525.7828 4.34
5407777.62710000 820714.3428 4.35
5535516.67000000 127739.0429 4.36
5843508.80300000 307992.133 4.37
6173937.90870958 330429.105709589041095892 4.38
6308516.30150958 134578.3928 4.39
6597643.44430958 289127.1428 4.4
6694277.67160958 96634.2273 4.41
7055810.56840958 361532.8968 4.42
8010082.93190958 954272.3635 4.43
9855479.05070958 1845396.1188 4.44
10062696.75170958 207217.701 4.46
12626617.95450958 2563921.2028 4.47
12690581.13000958 63963.1755 4.48
14497826.59480958 1807245.4648 4.5
14498326.59480958 500 4.51
14703693.59140958 205366.9966 4.53
15181162.20850958 477468.6171 4.54
15716572.41100958 535410.2025 4.55
16316628.25550958 600055.8445 4.56

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-09-21 16:45:56 4.18 25986.22
2019-09-21 16:43:45 4.18 40230.7499
2019-09-21 16:43:25 4.18 28943
2019-09-21 16:43:25 4.18 8014.044200000000000000
2019-09-21 16:43:25 4.18 10085.6459
2019-09-21 16:43:25 4.18 576.0765
2019-09-21 16:43:25 4.18 77802.3844
2019-09-21 16:43:25 4.18 20000.0
2019-09-21 16:31:37 4.18 54215.318900000000000000
2019-09-21 16:31:37 4.18 18316.0246
2019-09-21 16:28:35 4.18 1981.015
2019-09-21 16:28:15 4.19 1718.0952
2019-09-21 16:28:15 4.19 0.0001
2019-09-21 16:26:25 4.20 1818
2019-09-21 16:24:10 4.20 1818
2019-09-21 16:24:02 4.19 29561.0162
2019-09-21 16:23:54 4.20 1818
2019-09-21 16:23:47 4.20 1399.475000000000000000
2019-09-21 16:23:47 4.20 10
2019-09-21 16:23:47 4.20 408.525
2019-09-21 16:23:41 4.20 1818
2019-09-21 16:23:29 4.20 100
2019-09-21 16:21:40 4.19 43152.110100000000000000
2019-09-21 16:21:40 4.19 6425.5751
2019-09-21 16:15:58 4.20 10
2019-09-21 16:14:41 4.19 1818.0
2019-09-21 16:14:03 4.19 1818.0
2019-09-21 16:12:46 4.19 2336.525000000000000000
2019-09-21 16:12:46 4.19 1299.475
2019-09-21 16:12:14 4.21 1000
확인
승인하기
취소