chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
32361.50620000 32361.5062 6.7800
36152.73470000 3791.2285 6.7600
50981.44880000 14828.7141 6.7500
100981.44880000 50000 6.7340
640680.99540000 539699.5466 6.7330
1027188.99540000 386508 6.7320
1158250.79320000 131061.7978 6.7310
1209022.79320000 50772 6.7300
1349022.79320000 140000 6.7190
1398045.61320000 49022.82 6.7180
5381946.80150000 3983901.1883 6.7140
5817839.82660000 435893.0251 6.7120
6018442.07410000 200602.2475 6.7100
6033800.74690000 15358.6728 6.7000
6470670.08910000 436869.3422 6.6970
8537818.15320000 2067148.0641 6.6960
8695851.31210000 158033.1589 6.6930
8699642.54060000 3791.2285 6.6900
8702111.26580000 2468.7252 6.6840
8703646.26970000 1535.0039 6.6810
9478973.26970000 775327 6.6730
9628973.26970000 150000 6.6500
9629847.51720000 874.2475 6.6400
10019331.51720000 389484 6.6310
10023122.74570000 3791.2285 6.6300
10071778.54040000 48655.7947 6.6000
10071880.78790000 102.2475 6.5800
10075672.01640000 3791.2285 6.5600
10092444.01640000 16772 6.5500
10092546.26390000 102.2475 6.5100

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
48205.41510000 48205.4151 6.8000
136858.93820000 88653.5231 6.8010
184547.00020000 47688.062 6.8260
259238.00020000 74691 6.8270
261773.14140000 2535.1412 6.8280
401773.14140000 140000 6.8340
452756.61240000 50983.471 6.8350
1652756.61240000 1200000 6.8410
1924616.55240000 271859.94 6.8420
2024616.55240000 100000 6.8500
2184616.55240000 160000 6.8840
2198470.23170000 13853.6793 6.8900
2199344.47920000 874.2475 6.9100
2203135.70770000 3791.2285 6.9500
2203237.95520000 102.2475 6.9700
2828055.47340000 624817.5182 7.0000
2830716.24480000 2660.7714 7.0070
2831488.24480000 772 7.0100
2835279.47330000 3791.2285 7.0200
2835381.72080000 102.2475 7.0400
2835721.72080000 340 7.0700
2839512.94930000 3791.2285 7.0800
2840387.19680000 874.2475 7.1000
2895140.38800000 54753.1912 7.1010
2900140.38800000 5000 7.1100
2902140.38800000 2000 7.1200
2904140.38800000 2000 7.1250
2924140.38800000 20000 7.1260
2929140.38800000 5000 7.1300
2934140.38800000 5000 7.1350

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2020-09-21 17:30:24 6.7800 87172.786600000000000000
2020-09-21 17:30:24 6.7800 102.2475
2020-09-21 17:28:58 6.7990 7387.5613
2020-09-21 17:28:46 6.7990 4936
2020-09-21 17:28:40 6.7990 49363
2020-09-21 17:28:35 6.8000 31582.7557
2020-09-21 17:28:26 6.8000 60575.6768
2020-09-21 17:28:20 6.8010 60575.6768
2020-09-21 17:28:19 6.8000 7405.991700000000000000
2020-09-21 17:28:19 6.8000 18326.5283
2020-09-21 17:28:19 6.8000 80
2020-09-21 17:28:19 6.8010 21354.6122
2020-09-21 17:28:19 6.8010 64832.8678
2020-09-21 17:28:09 6.8010 30292.3862
2020-09-21 17:27:56 6.8160 1453.9576
2020-09-21 17:27:48 6.8160 2180.9364
2020-09-21 17:27:47 6.8160 2423.2627
2020-09-21 17:27:46 6.8160 4038.7712
2020-09-21 17:27:45 6.8270 9391.4876
2020-09-21 17:27:45 6.8200 3791.2285
2020-09-21 17:27:45 6.8200 772
2020-09-21 17:27:14 6.8280 2535.1413
2020-09-21 17:27:10 6.8280 3802.712
2020-09-21 17:27:08 6.8280 9506.78
2020-09-21 17:27:07 6.8280 20000
2020-09-21 17:26:57 6.8280 49140.048
2020-09-21 17:26:56 6.8280 5370.2363
2020-09-21 17:26:56 6.8280 3650.5828
2020-09-21 17:26:54 6.8280 320.6
2020-09-21 17:26:36 6.8510 1555.3143
확인
승인하기
취소