아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
13453136.58290000 13453136.5829 0.77
26666049.23710000 13212912.6542 0.76
41486587.17020000 14820537.9331 0.75
54850845.86850000 13364258.6983 0.74
64785098.74480000 9934252.8763 0.73
80154451.52220000 15369352.7774 0.72
80571478.56430000 417027.0421 0.71
82527130.70690000 1955652.1426 0.7
82530029.25750000 2898.5506 0.69
82686352.59570000 156323.3382 0.68
82701352.59570000 15000 0.67
82707383.65620000 6031.0605 0.66
86084740.34840000 3377356.6922 0.65
86084750.34840000 10 0.64
86094813.84040000 10063.492 0.63
86094823.84040000 10 0.62
86267682.80750000 172858.9671 0.61
86299385.30740000 31702.4999 0.6
86299395.30740000 10 0.59
86954845.03150000 655449.7241 0.58
86963899.03150000 9054 0.57
87168899.03150000 205000 0.56
87171444.48600000 2545.4545 0.55
87256785.22670000 85340.7407 0.54
87796343.60400000 539558.3773 0.53
87990189.75780000 193846.1538 0.52
90168675.34600000 2178485.5882 0.51
90180237.34600000 11562 0.5
90180247.34600000 10 0.49
93700611.51260000 3520364.1666 0.48

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
4234572.00048211 4234572.000482116196040248 0.79
5538869.92908211 1304297.9286 0.8
7295837.71088211 1756967.7818 0.81
9666429.46755528 2370591.756673170731707318 0.82
16013222.12155528 6346792.654 0.83
24901685.99415528 8888463.8726 0.84
39530641.69055528 14628955.6964 0.85
50885975.27165528 11355333.5811 0.86
67013519.14905528 16127543.8774 0.87
72660935.86375528 5647416.7147 0.88
79726680.03595528 7065744.1722 0.89
104438477.80435528 24711797.7684 0.9
113166512.55625528 8728034.7519 0.91
116891830.40935528 3725317.8531 0.92
121312966.43055528 4421136.0212 0.93
124402460.12075528 3089493.6902 0.94
131489590.89375528 7087130.773 0.95
139685389.39195528 8195798.4982 0.96
146961367.16195528 7275977.77 0.97
154360024.58635528 7398657.4244 0.98
160148716.62675528 5788692.0404 0.99
165346333.33205528 5197616.7053 1
167889817.57265528 2543484.2406 1.01
169221732.47005528 1331914.8974 1.02
175039638.55145528 5817906.0814 1.03
182243531.48515528 7203892.9337 1.04
191508452.94845528 9264921.4633 1.05
222318825.40445528 30810372.456 1.06
224776866.83505528 2458041.4306 1.07
225159167.59665528 382300.7616 1.08

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-09-21 16:39:32 0.77 0.857900000000000000
2019-09-21 16:39:32 0.78 1683982.1421
2019-09-21 16:38:10 0.79 1537873.313817883803959752
2019-09-21 16:38:10 0.79 50000
2019-09-21 16:38:10 0.79 114071.9999
2019-09-21 16:38:10 0.79 17766.078682116196040248
2019-09-21 16:19:54 0.79 213459.4936
2019-09-21 16:18:39 0.79 3077
2019-09-21 16:17:44 0.79 101.2658
2019-09-21 16:05:36 0.78 890
2019-09-21 15:34:25 0.78 885905.6572
2019-09-21 15:33:38 0.78 129965.790400000000000000
2019-09-21 15:33:38 0.78 870034.2096
2019-09-21 15:33:38 0.78 129965.790400000000000000
2019-09-21 15:33:38 0.78 870034.2096
2019-09-21 15:33:38 0.78 129965.790400000000000000
2019-09-21 15:33:38 0.78 870034.2096
2019-09-21 15:33:37 0.78 129965.790400000000000000
2019-09-21 15:33:37 0.78 870034.2096
2019-09-21 15:33:37 0.78 129965.790400000000000000
2019-09-21 15:33:37 0.78 870034.2096
2019-09-21 15:33:37 0.78 129965.790400000000000000
2019-09-21 15:33:37 0.78 870034.2096
2019-09-21 15:33:37 0.78 129965.790400000000000000
2019-09-21 15:33:37 0.78 870034.2096
2019-09-21 15:33:36 0.78 129965.790400000000000000
2019-09-21 15:33:36 0.78 870034.2096
2019-09-21 15:33:36 0.78 129965.790400000000000000
2019-09-21 15:33:36 0.78 870034.2096
2019-09-21 15:33:36 0.78 129965.790400000000000000
확인
승인하기
취소