에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
5394.85040000 5394.8504 410
6278.13790000 883.2875 409
9314.67800000 3036.5401 408
20788.43290000 11473.7549 407
45173.05400000 24384.6211 406
45707.76020000 534.7062 405
48953.57380000 3245.8136 404
50562.14230000 1608.5685 403
51345.16470000 783.0224 402
57174.28070000 5829.116 401
57711.77100000 537.4903 400
62194.01710000 4482.2461 399
63599.74420000 1405.7271 398
65461.78610000 1862.0419 397
66522.15520000 1060.3691 396
66555.30820000 33.153 393
67891.19940000 1335.8912 391
68479.02940000 587.83 387
68979.02940000 500 385
70336.48770000 1357.4583 384
70397.93570000 61.448 383
70400.93570000 3 382
70910.16560000 509.2299 381
76546.48120000 5636.3156 380
76551.48120000 5 379
76556.48120000 5 376
76619.18780000 62.7066 375
76620.88780000 1.7 374
87658.28960000 11037.4018 372
88703.80980000 1045.5202 371

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
853.48200000 853.482 411
854.35640000 0.8744 412
2346.82870000 1492.4723 413
10234.31840000 7887.4897 415
10734.31840000 500 416
12069.75520000 1335.4368 417
25912.85910000 13843.1039 418
28726.28640000 2813.4273 419
37593.57050000 8867.2841 420
39586.33530000 1992.7648 421
44729.81180000 5143.4765 422
49674.29700000 4944.4852 423
52349.52890000 2675.2319 424
67018.09970000 14668.5708 425
69259.12679647 2241.02709647 427
70895.12699647 1636.0002 429
91679.90259647 20784.7756 430
91715.94969647 36.0471 432
92331.12579647 615.1761 433
92407.99399647 76.8682 434
95739.24019647 3331.2462 435
99437.09939647 3697.8592 437
101224.54079647 1787.4414 438
113156.03769647 11931.4969 439
136663.98819647 23507.9505 440
138007.08599647 1343.0978 441
139427.24609647 1420.1601 442
143606.92499647 4179.6789 443
144962.80869647 1355.8837 444
148141.47219647 3178.6635 445

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-09-21 16:39:14 411 1.235
2019-09-21 16:38:54 410 47.0675
2019-09-21 16:38:54 410 58.1795
2019-09-21 16:38:54 410 77.3904
2019-09-21 16:38:23 410 48.2536
2019-09-21 16:37:52 409 116.7125
2019-09-21 16:37:42 409 1000
2019-09-21 16:37:42 409 183.2875
2019-09-21 16:36:34 410 1200
2019-09-21 16:36:34 410 3674.356
2019-09-21 16:35:47 411 1134.3442
2019-09-21 16:35:47 411 1655.6009
2019-09-21 16:35:39 412 139.1256
2019-09-21 16:17:36 413 8.1659
2019-09-21 16:17:32 412 400
2019-09-21 16:17:14 412 202.1127
2019-09-21 16:00:30 413 47.0675
2019-09-21 16:00:30 413 58.1795
2019-09-21 15:51:27 415 1.1
2019-09-21 15:50:07 412 185.6701
2019-09-21 15:49:53 413 229.3907
2019-09-21 15:49:44 414 563.0628
2019-09-21 15:46:17 414 1425.1865
2019-09-21 15:41:37 415 23.2544
2019-09-21 15:29:53 415 2.18420000
2019-09-21 15:29:53 414 1.995
2019-09-21 15:29:53 414 75.8208
2019-09-21 15:27:18 414 1258.81800000
2019-09-21 15:27:18 414 17.3534
2019-09-21 15:17:58 414 1
확인
승인하기
취소