큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
754535.10350000 754535.1035 1.13
4447362.04040000 3692826.9369 1.12
9735087.04020000 5287724.9998 1.11
13063914.52000000 3328827.4798 1.1
26609832.60870000 13545918.0887 1.09
29114791.66050000 2504959.0518 1.08
31135927.03410000 2021135.3736 1.07
31161190.80760000 25263.7735 1.06
37651725.12960000 6490534.322 1.05
39597394.36020000 1945669.2306 1.04
41310792.24390000 1713397.8837 1.03
46173184.45080000 4862392.2069 1.02
46327794.46700000 154610.0162 1.01
47597140.76700000 1269346.3 1
47637640.76700000 40500 0.99
47658140.76700000 20500 0.98
47709140.76700000 51000 0.97
47859738.91510000 150598.1481 0.96
48218633.65190000 358894.7368 0.95
48233436.31140000 14802.6595 0.94
48254336.31140000 20900 0.93
48364226.42120000 109890.1098 0.91
48417178.64340000 52952.2222 0.9
48435178.64340000 18000 0.89
48441603.07520000 6424.4318 0.88
48443603.07520000 2000 0.87
48593603.07520000 150000 0.86
48994603.07520000 401000 0.85
49004603.07520000 10000 0.83
49126554.29470000 121951.2195 0.82

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
1032993.90138260 1032993.901382608695652174 1.15
2743967.47278260 1710973.5714 1.16
6161650.98418260 3417683.5114 1.17
8785290.50928260 2623639.5251 1.18
13812311.95748260 5027021.4482 1.19
36920404.94758260 23108092.9901 1.2
38179894.92734871 1259489.979766115702479339 1.21
41105759.68494871 2925864.7576 1.22
42673315.96794871 1567556.283 1.23
43054730.12784871 381414.1599 1.24
50342100.82784871 7287370.7 1.25
50790771.30984871 448670.482 1.26
51030338.12754871 239566.8177 1.27
58831745.67354871 7801407.546 1.28
59075168.67354871 243423 1.29
62560597.23394871 3485428.5604 1.3
62949982.61954871 389385.3856 1.31
65287268.24864871 2337285.6291 1.32
65914729.94854871 627461.6999 1.33
69433614.29814871 3518884.3496 1.34
70448614.29814871 1015000 1.35
71801912.85214871 1353298.554 1.36
73286414.77414871 1484501.922 1.37
73382858.79114871 96444.017 1.38
81327505.91194871 7944647.1208 1.39
82980514.72834871 1653008.8164 1.4
85062706.96754871 2082192.2392 1.41
85609186.04844871 546479.0809 1.42
86039789.35934871 430603.3109 1.43
88986886.51524871 2947097.1559 1.44

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-09-21 16:40:34 1.13 2702.7027
2019-09-21 16:22:38 1.15 1000
2019-09-21 15:59:50 1.13 796.4601
2019-09-21 15:54:45 1.13 18495.2117
2019-09-21 15:49:58 1.15 11029.565217391304347826
2019-09-21 15:19:14 1.15 273.913
2019-09-21 15:17:22 1.13 1296.25
2019-09-21 15:11:24 1.13 134654
2019-09-21 15:11:19 1.16 11352.010100000000000000
2019-09-21 15:11:19 1.16 201835.0588
2019-09-21 15:11:19 1.16 47000
2019-09-21 15:11:14 1.15 119683.841894782608695653
2019-09-21 15:11:05 1.14 107419.2972
2019-09-21 14:43:35 1.13 681825.5816
2019-09-21 13:56:48 1.12 1695.75
2019-09-21 13:53:18 1.14 1700
2019-09-21 12:51:48 1.14 10412.2807
2019-09-21 12:35:22 1.14 29787.608000000000000000
2019-09-21 12:35:22 1.14 3569.4095
2019-09-21 12:28:19 1.12 268211.9641
2019-09-21 12:11:12 1.13 884.9557
2019-09-21 12:11:12 1.13 46717.6991
2019-09-21 12:11:12 1.13 147704
2019-09-21 11:57:40 1.13 91896
2019-09-21 11:22:47 1.14 660.5263
2019-09-21 11:01:23 1.13 3241.0641
2019-09-21 10:57:22 1.14 53929.035
2019-09-21 10:57:22 1.14 161046.5021
2019-09-21 10:44:29 1.15 130269.980105217391304347
2019-09-21 10:44:29 1.15 10000
확인
승인하기
취소