chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BASIC) 잔량 (BASIC) 매수가격 (KRW)
1466.73190000 1466.7319 7.7510
172643.59030000 171176.8584 7.7500
222171.08090000 49527.4906 7.7490
902783.39540000 680612.3145 7.7480
993593.92730000 90810.5319 7.7470
1615820.11630000 622226.189 7.7460
1664920.11630000 49100 7.7450
1665690.23110000 770.1148 7.7400
1716257.11920000 50566.8881 7.7360
1856929.25200000 140672.1328 7.7300
1861082.25200000 4153 7.7260
1874332.25200000 13250 7.7240
1910154.08580000 35821.8338 7.7210
1937038.76910000 26884.6833 7.7200
1958191.36610000 21152.597 7.7100
1960491.37990000 2300.0138 7.7060
2170092.63630000 209601.2564 7.7040
2200339.54490000 30246.9086 7.7010
2359508.92090000 159169.376 7.7000
2367608.92090000 8100 7.6870
2415143.82240000 47534.9015 7.6830
2550010.48880000 134866.6664 7.6810
3340174.99780000 790164.509 7.6800
3344174.99780000 4000 7.6760
3718067.36200000 373892.3642 7.6750
3718134.36200000 67 7.6700
3731134.36200000 13000 7.6640
3853784.32460000 122649.9626 7.6600
4858784.32460000 1005000 7.6590
4937003.66910000 78219.3445 7.6580

주문현황 (매도)

누적잔량 (BASIC) 잔량 (BASIC) 매도가격 (KRW)
15979.34530000 15979.3453 7.8090
16051.01160000 71.6663 7.8100
31913.82120000 15862.8096 7.8110
36066.82120000 4153 7.8120
36166.82120000 100 7.8130
36310.15380000 143.3326 7.8140
36381.82010000 71.6663 7.8150
36553.48640000 171.6663 7.8160
36653.48640000 100 7.8170
66653.48640000 30000 7.8180
66796.81900000 143.3326 7.8190
120592.46150000 53795.6425 7.8200
120807.46040000 214.9989 7.8210
120907.46040000 100 7.8220
120979.12670000 71.6663 7.8230
121079.12670000 100 7.8240
121250.79300000 171.6663 7.8250
121350.79300000 100 7.8260
1086322.94420000 964972.1512 7.8280
1086425.12840000 102.1842 7.8290
1086540.07100000 114.9426 7.8300
1086640.07100000 100 7.8310
1086726.89430000 86.8233 7.8320
1086898.56060000 171.6663 7.8330
1086970.22690000 71.6663 7.8340
1087070.22690000 100 7.8350
1087317.13550000 246.9086 7.8360
1087388.80180000 71.6663 7.8470
1117388.80180000 30000 7.8480
1906181.11800000 788792.3162 7.8490

거래완료

체결시간 체결가격 (KRW) 체결량 (BASIC)
2020-08-15 16:10:56 7.8090 123
2020-08-15 16:10:26 7.7500 9633.390500000000000000
2020-08-15 16:10:26 7.7500 1619.8613
2020-08-15 16:10:26 7.7500 22336.3437
2020-08-15 16:10:26 7.7510 1779.4514
2020-08-15 16:05:14 7.8000 6097.837
2020-08-15 16:05:14 7.8000 16185.6708
2020-08-15 16:02:07 7.8090 65
2020-08-15 16:01:26 7.7500 21610.143600000000000000
2020-08-15 16:01:26 7.7510 2801.3109
2020-08-15 15:41:41 7.8090 222.296700000000000000
2020-08-15 15:41:41 7.8080 5332.7033
2020-08-15 15:41:21 7.7500 37819.7522
2020-08-15 15:40:52 7.7500 7207.7869
2020-08-15 15:40:52 7.7500 4785.7521
2020-08-15 15:29:22 7.8090 119.345500000000000000
2020-08-15 15:29:22 7.8080 5879.6545
2020-08-15 15:27:22 7.8070 386.7871
2020-08-15 15:23:23 7.8090 123
2020-08-15 15:21:56 7.7490 651687.500000000000000000
2020-08-15 15:21:56 7.7500 31971.2409
2020-08-15 15:21:56 7.7500 100
2020-08-15 15:21:56 7.7510 64507.8055
2020-08-15 15:21:56 7.7520 586.7529
2020-08-15 15:21:56 7.7530 5881.4767
2020-08-15 15:15:06 7.8100 266.4095
2020-08-15 15:13:56 7.8100 4905.7893
2020-08-15 15:09:56 7.8110 1653.977400000000000000
2020-08-15 15:09:55 7.8110 2101.3609
2020-08-15 15:01:05 7.7460 1931.903600000000000000
확인
승인하기
취소