베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
5152.30600000 5152.306 232
9515.21890000 4362.9129 231
75310.78410000 65795.5652 230
107595.78410000 32285 229
127672.78410000 20077 228
127826.96910000 154.185 227
127926.96910000 100 226
153925.40910000 25998.44 225
154010.61080000 85.2017 223
160630.61080000 6620 222
161663.45800000 1032.8472 216
162928.45800000 1265 215
164865.63630000 1937.1783 213
168096.46160000 3230.8253 212
200107.98290000 32011.5213 211
200255.50670000 147.5238 210
200455.50670000 200 209
210575.79640000 10120.2897 207
210694.79640000 119 204
240714.79640000 30020 203
244576.37550000 3861.5791 202
245073.88790000 497.5124 201
255098.88790000 10025 200
257109.02350000 2010.1356 199
259297.87680000 2188.8533 197
287563.64720000 28265.7704 196
301373.34990000 13809.7027 195
302615.40660000 1242.0567 194
304499.27040000 1883.8638 191
304557.77040000 58.5 190

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
38.78000000 38.78 234
85622.13160000 85583.3516 235
86099.78860000 477.657 236
86547.72950000 447.9409 237
96220.95030000 9673.2208 238
120699.16360000 24478.2133 239
122157.32570000 1458.1621 240
122690.42840000 533.1027 241
136118.65150000 13428.2231 242
136745.36020000 626.7087 243
138307.04560000 1561.6854 244
148394.26230000 10087.2167 245
148977.41090000 583.1486 246
149448.26910000 470.8582 247
150253.24940000 804.9803 248
154007.79260000 3754.5432 249
187544.33570000 33536.5431 250
189399.41590000 1855.0802 251
189509.29000000 109.8741 252
213483.54560000 23974.2556 253
248870.71620000 35387.1706 254
250649.33030000 1778.6141 255
252035.59800000 1386.2677 256
253191.92050000 1156.3225 257
257943.04550000 4751.125 258
268082.81690000 10139.7714 259
332043.00710000 63960.1902 260
333286.11870000 1243.1116 261
359483.59260000 26197.4739 262
359527.46260000 43.87 263

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-09-20 06:58:02 233 127.97
2019-09-20 06:43:09 232 10
2019-09-20 06:40:44 235 4772.257500000000000000
2019-09-20 06:40:44 235 3581.5595
2019-09-20 06:40:40 232 2.820300000000000000
2019-09-20 06:40:40 232 38.78
2019-09-20 06:36:34 235 1946.290200000000000000
2019-09-20 06:36:34 235 6.25
2019-09-20 06:36:34 235 1500
2019-09-20 06:36:34 235 115.8799
2019-09-20 06:36:34 235 425.5319
2019-09-20 06:36:34 235 218.8139
2019-09-20 06:36:04 233 890.3459
2019-09-20 06:35:58 233 628.4528
2019-09-20 06:35:54 233 628.0631
2019-09-20 06:35:49 233 496.083600000000000000
2019-09-20 06:35:49 233 50.4175
2019-09-20 06:35:43 233 626.8245
2019-09-20 06:31:38 232 131
2019-09-20 06:31:27 232 130
2019-09-20 06:31:20 232 261
2019-09-20 06:31:13 232 522
2019-09-20 06:18:30 230 152.1739
2019-09-20 06:12:57 228 325.4813
2019-09-20 06:12:55 229 4405.2863
2019-09-20 06:12:55 229 24.1875
2019-09-20 06:12:55 229 717
2019-09-20 06:12:55 229 29.1897
2019-09-20 06:11:52 228 13
2019-09-20 05:59:14 227 363
확인
승인하기
취소