chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
157.00000000 157 298.3
205.69310000 48.6931 297.4
8825.69310000 8620 297.3
20825.69310000 12000 297.2
25082.25970000 4256.5666 297.1
58278.25970000 33196 293.9
125795.25970000 67517 293.4
125815.25970000 20 293.3
146318.25970000 20503 292.5
146350.76140000 32.5017 292
146383.37490000 32.6135 291
156334.11700000 9950.7421 290
163378.01390000 7043.8969 288.4
170054.01390000 6676 288.3
202805.00890000 32750.995 288
206677.90880000 3872.8999 286.9
207558.13330000 880.2245 285
213189.73020000 5631.5969 284.8
253150.65020000 39960.92 284.7
253256.65730000 106.0071 283
253259.65730000 3 281
255759.65730000 2500 280.4
256022.14990000 262.4926 280.1
262268.50340000 6246.3535 280
262292.25390000 23.7505 279.9
262523.50390000 231.25 279.2
262635.13600000 111.6321 279
262660.13600000 25 278.7
262692.62930000 32.4933 278.1
262875.48130000 182.852 277.7

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
1278.52760000 1278.5276 300.1
1904.52760000 626 301.6
10522.52760000 8618 301.7
11107.13110000 584.6035 306
17754.13110000 6647 308.3
18444.26140000 690.1303 308.5
19495.85940000 1051.598 310.4
19584.91280000 89.0534 311.5
66244.07180000 46659.159 311.6
66344.07180000 100 312.5
74366.80710000 8022.7353 314
75481.12070000 1114.3136 314.5
77529.61290000 2048.4922 315
84204.61290000 6675 316.7
84528.64700000 324.0341 321.9
86528.64700000 2000 323.2
86608.79500000 80.148 326.3
98642.89800000 12034.103 329
98863.37150000 220.4735 329.6
99219.54390000 356.1724 330
109468.10210000 10248.5582 330.4
109648.10210000 180 333.1
109649.70210000 1.6 333.3
109682.54710000 32.845 336
111151.23740000 1468.6903 336.9
113072.67980000 1921.4424 338
113529.56290000 456.8831 339.2
119579.68400000 6050.1211 339.3
119836.68400000 257 339.7
119839.68400000 3 340

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-02-21 03:25:13 298.4 55.1546
2020-02-21 03:13:12 300.2 108.6912
2020-02-21 03:07:36 300.3 321.0963
2020-02-21 03:04:45 300.1 121
2020-02-21 02:47:51 301.1 121
2020-02-21 02:35:26 300.4 242
2020-02-21 02:11:03 302.8 468.6035
2020-02-21 02:10:59 302.8 15.396500000000000000
2020-02-21 02:10:59 303.4 184.6035
2020-02-21 02:10:58 303.4 200
2020-02-21 02:10:58 303.4 200
2020-02-21 02:05:52 304.7 259.5296
2020-02-21 02:00:57 304.4 1970
2020-02-21 01:53:45 303.7 188
2020-02-21 01:48:43 306.4 44.6611
2020-02-21 01:42:35 299.9 40
2020-02-21 01:42:32 299.9 200
2020-02-21 01:42:31 299.9 200
2020-02-21 01:42:31 299.1 202.8723
2020-02-21 01:42:31 299.1 200
2020-02-21 01:42:30 299.1 200
2020-02-21 01:35:09 296 1400.540600000000000000
2020-02-21 01:35:09 296.3 690.1303
2020-02-21 01:35:09 296.4 602.8723
2020-02-21 01:34:06 297.9 528
2020-02-21 01:06:42 299.8 143.5451
2020-02-21 01:04:25 301.4 144.392
2020-02-21 00:52:18 300.8 4193.9501
2020-02-21 00:24:39 300.8 471.5604
2020-02-21 00:10:47 303.2 32.845
확인
승인하기
취소