chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
202.00000000 202 295.1
10334.06010000 10132.0601 295
14570.06010000 4236 294.9
35460.06010000 20890 294.8
39767.06010000 4307 294.7
41627.59910000 1860.539 294.5
57627.59910000 16000 294.3
57701.24230000 73.6432 294.2
65975.43690000 8274.1946 293.5
65995.56170000 20.1248 293.4
229902.56170000 163907 292.9
229976.20490000 73.6432 292.8
230224.95860000 248.7537 292.5
230277.93800000 52.9794 292.4
309888.81280000 79610.8748 292.1
309903.15670000 14.3439 292
310003.47960000 100.3229 291.9
310066.67170000 63.1921 291.5
310421.21860000 354.5469 291.4
310440.20610000 18.9875 291.2
313374.92890000 2934.7228 291
313468.72320000 93.7943 290.9
313542.36640000 73.6432 290.7
313573.98640000 31.62 290.6
313607.98640000 34 290.3
315607.98640000 2000 290.2
348790.98640000 33183 290.1
357816.35900000 9025.3726 290
357890.00220000 73.6432 289.9
357910.12700000 20.1248 289.7

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
1.23400000 1.234 295.2
74.87720000 73.6432 295.7
86.37240000 11.4952 296
116.59720000 30.2248 296.1
3966.28820000 3849.691 296.2
3973.12110000 6.8329 296.3
9037.76430000 5064.6432 296.4
25529.76430000 16492 296.5
30023.76430000 4494 296.6
34388.76430000 4365 296.8
34408.88910000 20.1248 297
47482.53230000 13073.6432 297.1
211389.53230000 163907 297.7
211463.17550000 73.6432 297.8
211463.30030000 0.1248 298
211473.40030000 10.1 298.4
211682.68260000 209.2823 298.5
211694.17780000 11.4952 298.7
211714.30260000 20.1248 298.9
244897.30260000 33183 299
244970.94580000 73.6432 299.2
245004.94580000 34 299.7
245025.07060000 20.1248 299.8
245098.71380000 73.6432 299.9
245202.58180000 103.868 300.7
245287.72020000 85.1384 301.4
261412.84500000 16125.1248 301.7
261620.49150000 207.6465 302.1
261654.15020000 33.6587 302.3
261674.27500000 20.1248 302.6

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-07-10 21:45:49 295.2 8.8908
2020-07-10 21:43:58 294.9 73.6432
2020-07-10 21:40:02 294.2 587.6698
2020-07-10 21:35:08 293.6 169.0482
2020-07-10 21:34:38 294.2 73.6432
2020-07-10 21:30:05 294.3 3000
2020-07-10 21:22:31 295.2 10
2020-07-10 21:19:26 294.9 63.6432
2020-07-10 21:17:46 294.9 10
2020-07-10 21:06:37 294.2 259.3005
2020-07-10 21:05:58 294.2 194.6212
2020-07-10 21:05:50 294.2 73.6432
2020-07-10 21:03:26 292.6 1001.8812
2020-07-10 21:03:25 292.6 4400
2020-07-10 21:03:25 292.6 4251
2020-07-10 21:03:25 292.6 1666.666
2020-07-10 21:03:25 292.7 6.8329
2020-07-10 21:03:25 292.8 147.6537
2020-07-10 21:03:25 292.9 683.0601
2020-07-10 21:03:25 292.9 3607
2020-07-10 21:03:22 294.3 265.071300000000000000
2020-07-10 21:03:22 294.3 20.1248
2020-07-10 21:03:22 294.2 674.7638
2020-07-10 21:03:22 294.2 661.3129
2020-07-10 21:03:22 294.2 73.6432
2020-07-10 20:57:14 292.8 106.468500000000000000
2020-07-10 20:57:14 292.8 73.6432
2020-07-10 20:57:14 292.9 178.1463
2020-07-10 20:57:14 293 64.5519
2020-07-10 20:57:14 293 253.8091
확인
승인하기
취소