chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
16024.00000000 16024 159.9
19388.00000000 3364 159.8
30332.16590000 10944.1659 159.7
31447.23860000 1115.0727 159.6
32057.66750000 610.4289 159.5
32906.06000000 848.3925 159.4
33992.63420000 1086.5742 159.3
35462.31190000 1469.6777 159.2
134204.31190000 98742 159.1
136157.05250000 1952.7406 159
184449.05250000 48292 157.7
185210.95750000 761.905 157.5
214057.95750000 28847 157.1
214745.27040000 687.3129 157
214749.27040000 4 156.6
220514.14110000 5764.8707 156
221542.41910000 1028.278 155.6
221613.84960000 71.4305 155
221629.98900000 16.1394 154.9
231599.98900000 9970 154.6
231699.98900000 100 154.1
232699.98900000 1000 154
235861.06360000 3161.0746 153
240788.59360000 4927.53 152.6
243788.59360000 3000 152.5
253714.59360000 9926 152.3
254220.77700000 506.1834 151.6
264537.30870000 10316.5317 151
276622.98610000 12085.6774 150.6
277830.54830000 1207.5622 150

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
9838.00000000 9838 161.3
19515.69800000 9677.698 161.4
22215.69800000 2700 161.5
41955.69800000 19740 161.6
45115.69800000 3160 161.7
93406.69800000 48291 162.6
122252.69800000 28846 164.1
220993.69800000 98741 165.1
221993.69800000 1000 165.2
231962.69800000 9969 165.5
233037.40220000 1074.7042 166.2
242962.40220000 9925 166.7
242977.93010000 15.5279 167.1
243117.93010000 140 169
243931.06310000 813.133 171.4
246503.80190000 2572.7388 173.2
250441.35670000 3937.5548 174.5
250465.37410000 24.0174 177.7
250529.26540000 63.8913 184.7
250531.96820000 2.7028 185
250549.98120000 18.013 185.8
250753.06180000 203.0806 187
256173.53770000 5420.4759 187.9
261567.60860000 5394.0709 188.8
261637.60860000 70 190.5
261678.16300000 40.5544 190.9
261748.16300000 70 191
270275.64300000 8527.48 191.3
272275.64300000 2000 191.4
272335.75180000 60.1088 192.5

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-03-30 09:30:15 161.1 169.590000000000000000
2020-03-30 09:30:15 161.1 3451
2020-03-30 09:30:15 161 2876
2020-03-30 09:29:38 161 801.638800000000000000
2020-03-30 09:29:38 161 1744.6387
2020-03-30 09:29:31 161 1131.3613
2020-03-30 09:04:13 160.1 449.5513
2020-03-30 08:58:13 159.3 1319.4444
2020-03-30 08:52:27 160.2 633.5934
2020-03-30 08:42:25 160.3 151.690400000000000000
2020-03-30 08:42:25 160 48.3096
2020-03-30 08:42:24 159.3 220.6309
2020-03-30 08:42:23 159.3 19460
2020-03-30 08:42:22 159.3 13000
2020-03-30 08:42:15 159.3 12972.873100000000000000
2020-03-30 08:42:15 159.9 27.1269
2020-03-30 08:40:58 160 5
2020-03-30 08:38:28 160 257.1357
2020-03-30 08:38:25 160 1471.497
2020-03-30 08:38:21 160 13000
2020-03-30 08:38:21 160 3120.9192
2020-03-30 08:38:21 160 300
2020-03-30 08:38:21 160 1250
2020-03-30 08:38:21 160.1 700
2020-03-30 08:29:40 161.2 20
2020-03-30 08:06:15 160.2 5957.7881
2020-03-30 08:05:19 160.2 3441.0339
2020-03-30 08:03:15 160.8 22.4635
2020-03-30 07:16:55 161.6 937.2811
2020-03-30 07:08:12 160.5 0.0001
확인
승인하기
취소