비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
7.63470000 7.6347 1702
5294.91040000 5287.2757 1701
7165.53270000 1870.6223 1700
7424.31990000 258.7872 1696
7446.96890000 22.649 1695
8122.07080000 675.1019 1693
8980.91670000 858.8459 1690
9044.42470000 63.508 1687
9684.44010000 640.0154 1685
9825.17610000 140.736 1684
11165.60360000 1340.4275 1680
11344.60120000 178.9976 1676
11402.60120000 58 1675
11403.10120000 0.5 1673
11404.10120000 1 1666
11405.10120000 1 1661
11413.12520000 8.024 1660
11435.39510000 22.2699 1656
11925.11920000 489.7241 1653
11970.28790000 45.1687 1650
11982.28790000 12 1648
11985.28790000 3 1640
11986.58940000 1.3015 1635
11996.58940000 10 1634
12036.58940000 40 1633
12046.78940000 10.2 1631
12082.28940000 35.5 1630
12184.53010000 102.2407 1628
12219.53010000 35 1620
12283.07200000 63.5419 1609

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
598.10250000 598.1025 1713
1008.54530000 410.4428 1737
1187.32145950 178.7761595 1738
1287.32145950 100 1740
2358.10785950 1070.7864 1741
6003.48403766 3645.37617816 1742
6573.17472413 569.69068647 1743
6573.30142413 0.1267 1747
8970.67062413 2397.3692 1750
10974.68502413 2004.0144 1751
11065.04902413 90.364 1752
11215.04902413 150 1760
11639.65962413 424.6106 1764
11739.65962413 100 1766
11758.88512413 19.2255 1769
11777.92382413 19.0387 1770
12327.31262413 549.3888 1771
12765.80662413 438.494 1772
12824.76562413 58.959 1774
12829.76562413 5 1780
13058.22362413 228.458 1784
13073.01972413 14.7961 1787
13105.97482413 32.9551 1788
13538.01572413 432.0409 1789
13838.26202413 300.2463 1790
13925.69852413 87.4365 1791
13978.80242413 53.1039 1795
14410.84322413 432.0408 1798
14480.38172413 69.5385 1799
15429.27412413 948.8924 1800

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-09-21 16:24:35 1,701 432.34730000
2019-09-21 16:24:35 1,702 431.3302
2019-09-21 16:24:35 1,702 136.3225
2019-09-21 16:17:32 1,714 1.00000000
2019-09-21 15:48:50 1,701 167.84390000
2019-09-21 15:48:50 1,708 15.2224
2019-09-21 15:48:50 1,708 603.1632
2019-09-21 15:43:17 1,714 0.64819136
2019-09-21 15:39:27 1,708 29.1879
2019-09-21 15:30:14 1,714 1.29638273
2019-09-21 15:03:44 1,708 705.26580000
2019-09-21 15:03:44 1,709 91.409
2019-09-21 15:03:44 1,709 25.8735
2019-09-21 15:03:44 1,710 269.3099
2019-09-21 15:03:44 1,710 10
2019-09-21 15:03:44 1,710 1.3499
2019-09-21 15:03:44 1,711 10
2019-09-21 15:03:44 1,711 20
2019-09-21 15:03:44 1,711 66.7919
2019-09-21 14:57:17 1,714 165.1009
2019-09-21 14:51:38 1,711 9.9363
2019-09-21 14:38:26 1,714 44.0256
2019-09-21 14:36:47 1,714 6.48249708
2019-09-21 14:07:34 1,712 708.9584
2019-09-21 13:44:13 1,712 32.8072
2019-09-21 13:44:11 1,712 29.6039
2019-09-21 13:26:53 1,713 58.5699
2019-09-21 13:20:00 1,714 15.675
2019-09-21 13:18:30 1,713 8
2019-09-21 13:05:54 1,714 199.5933
확인
승인하기
취소