chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
599.90000000 599.9 514
619.61700000 19.717 513
5619.61700000 5000 512.2
5641.34630000 21.7293 512
10241.34630000 4600 510.4
10247.48530000 6.139 510.1
12275.30350000 2027.8182 510
12473.29990000 197.9964 509.7
12687.09630000 213.7964 509.6
14368.20420000 1681.1079 508.5
14858.71670000 490.5125 508.4
15744.23290000 885.5162 508.2
16396.49370000 652.2608 508
17661.49370000 1265 507.8
20327.23610000 2665.7424 507.7
20504.23610000 177 507
22504.23610000 2000 505.6
62935.23610000 40431 505.1
63363.23380000 427.9977 505
63413.23380000 50 504.7
63414.39910000 1.1653 504.6
63434.11610000 19.717 503.5
63632.76520000 198.6491 503
69395.22680000 5762.4616 502.8
90519.22680000 21124 502.6
93519.22680000 3000 501.8
94018.13130000 498.9045 501.5
98613.59580000 4595.4645 501
98618.59580000 5 500.5
98628.59580000 10 500.3

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
72.80000000 72.8 516.8
4547.95000000 4475.15 517.2
6095.95000000 1548 517.3
7359.95000000 1264 517.6
11959.95000000 4600 519.6
40138.95000000 28179 522.3
40158.66700000 19.717 522.4
40178.38400000 19.717 527.2
40179.54930000 1.1653 528.4
42797.25720000 2617.7079 528.5
42816.97420000 19.717 531.9
43329.32410000 512.3499 535
43353.79210000 24.468 536.6
44053.79210000 700 539.7
44054.95740000 1.1653 540.3
44074.67440000 19.717 541.3
44079.33330000 4.6589 544.4
44099.05030000 19.717 546.1
48721.44720000 4622.3969 547.7
49943.05990000 1221.6127 549
50056.30900000 113.2491 550.8
50441.10720000 384.7982 552.1
51420.14780000 979.0406 555.2
51439.86480000 19.717 555.5
51440.87480000 1.01 556.7
52440.87480000 1000 557
52459.09960000 18.2248 558.8
52478.81660000 19.717 560.3
52528.81660000 50 561.7
52529.82660000 1.01 562.4

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2020-03-30 09:51:56 520.7 747.00120000
2020-03-30 09:51:56 519.7 72.8
2020-03-30 09:51:33 517.7 145.5
2020-03-30 09:51:33 517.7 19.717
2020-03-30 09:51:33 516.7 225.8
2020-03-30 09:51:24 513.1 1134.1686
2020-03-30 09:49:05 513.1 1
2020-03-30 09:44:40 515 0.0583
2020-03-30 09:44:34 515 1.9417
2020-03-30 09:44:05 515 0.0001
2020-03-30 09:43:50 515 59.9999
2020-03-30 09:43:43 512 65.3502
2020-03-30 09:43:43 512 451.6
2020-03-30 09:43:43 512.1 4600
2020-03-30 09:42:20 515 97.1619
2020-03-30 09:42:17 514 10.6002
2020-03-30 09:42:17 513 99.3
2020-03-30 09:42:04 514 190.4999
2020-03-30 09:41:59 511.5 408.86750000
2020-03-30 09:41:59 513 10.6002
2020-03-30 09:41:59 514 111.3
2020-03-30 09:40:55 515 74.7545
2020-03-30 09:37:56 515 1.72
2020-03-30 09:34:48 515 300
2020-03-30 09:33:42 515 250
2020-03-30 09:33:21 514 0.3091
2020-03-30 09:33:06 514 11
2020-03-30 09:32:01 515 200
2020-03-30 09:28:18 510 8.83150000
2020-03-30 09:28:18 510 11.3091
확인
승인하기
취소