비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
3.15470000 3.1547 373300
4.44210000 1.2874 373200
14.44210000 10 373100
22.53130000 8.0892 373000
47.68970000 25.1584 372900
67.42570000 19.736 372800
77.90720000 10.4815 372700
91.11250000 13.2053 372600
130.02450000 38.912 372400
132.22390000 2.1994 372000
148.21280000 15.9889 371900
148.22570000 0.0129 371600
211.87570000 63.65 371500
223.48020000 11.6045 371400
226.51020000 3.03 371000
226.73950000 0.2293 370900
517.79800000 291.0585 370800
518.01410000 0.2161 370700
518.04110000 0.027 370600
518.06900000 0.0279 370500
518.14780000 0.0788 370400
520.17760000 2.0298 370300
520.29840000 0.1208 370200
522.42030000 2.1219 370100
529.95380000 7.5335 370000
532.76580000 2.812 369800
685.30580000 152.54 369600
685.31580000 0.01 369500
685.81580000 0.5 369400
687.47850000 1.6627 369200

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
11.47000000 11.47 373600
20.47000000 9 373700
33.94000000 13.47 373800
43.11800000 9.178 373900
57.31200000 14.194 374000
82.47040000 25.1584 374100
87.87570000 5.4053 374200
125.97770000 38.102 374400
134.12970000 8.152 374500
144.84070000 10.711 374700
147.84070000 3 375000
208.68070000 60.84 375500
211.48070000 2.8 375600
500.02070000 288.54 375800
519.87540000 19.8547 375900
522.87540000 3 376000
572.87540000 50 376500
577.22880000 4.3534 376600
580.26080000 3.032 377000
630.29980000 50.039 377500
633.93990000 3.6401 378000
634.43740000 0.4975 378300
684.59340000 50.156 378500
685.08340000 0.49 378600
690.08340000 5 378700
690.19190000 0.1085 378800
690.29190000 0.1 378900
700.12660000 9.8347 379000
703.51430000 3.3877 379300
703.61430000 0.1 379500

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-09-21 16:21:27 373,400 0.0835
2019-09-21 16:21:04 373,700 0.00594594
2019-09-21 16:20:18 373,500 10
2019-09-21 16:18:38 373,100 0.1279
2019-09-21 16:14:30 373,300 7.999
2019-09-21 16:13:20 373,100 1.2497
2019-09-21 16:10:30 373,500 10
2019-09-21 16:09:24 373,000 0.16770000
2019-09-21 16:09:24 373,100 10
2019-09-21 16:09:24 373,300 3.5623
2019-09-21 16:08:58 373,300 3.3581
2019-09-21 16:02:25 373,400 5.25
2019-09-21 15:58:31 373,300 0.5678
2019-09-21 15:58:25 373,300 0.9995
2019-09-21 15:58:18 373,300 1
2019-09-21 15:53:58 372,800 0.0025
2019-09-21 15:53:03 373,100 4.0368
2019-09-21 15:52:51 373,100 15.0
2019-09-21 15:52:10 373,100 3.2
2019-09-21 15:51:50 373,100 1.469
2019-09-21 15:48:39 373,200 8.74950000
2019-09-21 15:48:39 373,300 1.2505
2019-09-21 15:48:39 373,300 10
2019-09-21 15:48:16 373,200 3.3
2019-09-21 15:48:12 373,400 4.1
2019-09-21 15:46:51 373,700 1.85000000
2019-09-21 15:46:51 373,800 1.25
2019-09-21 15:46:51 374,000 0.0024
2019-09-21 15:46:00 374,000 7.9491
2019-09-21 15:45:55 374,000 0.096
확인
승인하기
취소