비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
23.17090000 23.1709 1428
52.51350000 29.3426 1426
252.51350000 200 1425
413.51350000 161 1411
514.51350000 101 1410
742.11350000 227.6 1408
983.76770000 241.6542 1407
1234.76770000 251 1403
1334.76770000 100 1401
1345.76770000 11 1400
1346.76770000 1 1399
1446.76770000 100 1398
1595.46770000 148.7 1395
1695.46770000 100 1393
1765.52650000 70.0588 1392
1767.52650000 2 1390
1774.75190000 7.2254 1384
1784.75190000 10 1380
1794.75190000 10 1371
1797.75190000 3 1360
1798.75190000 1 1353
1803.75190000 5 1352
1877.85190000 74.1 1351
1888.85190000 11 1350
1893.85190000 5 1349
1894.85190000 1 1346
1951.38380000 56.5319 1344
1957.38380000 6 1333
1958.58380000 1.2 1327
1967.61660000 9.0328 1322

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
22.92350000 22.9235 1511
33.45070000 10.5272 1513
248.12640000 214.6757 1514
482.02187228 233.89547228 1515
1514.38827228 1032.3664 1520
1678.90227228 164.514 1525
1837.94803539 159.04576311 1526
1839.94263539 1.9946 1533
2392.01303957 552.07040418 1534
2493.31303957 101.3 1540
7692.00433957 5198.6913 1545
8805.96733957 1113.963 1550
8841.16543957 35.1981 1552
8842.16543957 1 1560
8847.16543957 5 1567
8847.26543957 0.1 1569
8848.26543957 1 1575
8849.41883957 1.1534 1577
8950.01883957 100.6 1580
9192.69193957 242.6731 1582
9195.69193957 3 1583
9883.71633957 688.0244 1586
10116.97303957 233.2567 1588
10117.97303957 1 1590
10118.07303957 0.1 1591
10128.07303957 10 1595
10129.07303957 1 1596
10129.37303957 0.3 1597
10259.78813957 130.4151 1600
10920.88813957 661.1 1601

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-09-21 14:53:21 1,510 0.1531
2019-09-21 14:53:00 1,431 10.6345
2019-09-21 14:45:00 1,428 167.82910000
2019-09-21 14:45:00 1,429 10.5272
2019-09-21 14:45:00 1,429 204.2205
2019-09-21 14:45:00 1,429 10.4552
2019-09-21 14:45:00 1,430 0.5
2019-09-21 14:45:00 1,430 100
2019-09-21 14:45:00 1,436 0.6963
2019-09-21 14:45:00 1,436 1
2019-09-21 14:45:00 1,436 42.3745
2019-09-21 14:45:00 1,469 1
2019-09-21 14:45:00 1,469 23.8257
2019-09-21 14:45:00 1,472 12.5
2019-09-21 13:36:35 1,515 69.21252772
2019-09-21 13:36:35 1,514 10.3637
2019-09-21 13:36:35 1,514 10.1115
2019-09-21 13:36:35 1,513 0.1
2019-09-21 13:36:35 1,500 22.7381
2019-09-21 13:36:35 1,496 23.3957
2019-09-21 13:36:35 1,489 70.8225
2019-09-21 13:36:35 1,488 15.18645699
2019-09-21 12:45:56 1,488 0.3561
2019-09-21 11:55:51 1,488 10.6612
2019-09-21 11:45:56 1,488 0.67204301
2019-09-21 11:03:03 1,488 20.902
2019-09-21 08:07:25 1,488 1
2019-09-21 06:36:43 1,488 1
2019-09-20 23:29:37 1,488 0.2222
2019-09-20 22:58:17 1,486 0.6729
확인
승인하기
취소