chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
167.54220000 167.5422 766.3
246.50950000 78.9673 750.1
297.60960000 51.1001 748
354.46370000 56.8541 747
446.14550000 91.6818 746.1
550.72200000 104.5765 746
643.17270000 92.4507 745.5
729.68180000 86.5091 745.2
1895.68180000 1166 745
1981.41190000 85.7301 740
2067.04640000 85.6345 739.5
2297.04640000 230 739
2422.62240000 125.576 734
3492.62240000 1070 731
3496.05360000 3.4312 728.6
3499.50560000 3.452 724.2
3769.50560000 270 724
3922.19860000 152.693 720.4
4101.18570000 178.9871 719.8
7280.77640000 3179.5907 719.7
7444.04790000 163.2715 718.1
7454.04790000 10 717.7
7654.04790000 200 717
7657.54730000 3.4994 714.4
7677.54730000 20 714
7705.54730000 28 713.7
7715.54730000 10 712
7844.29630000 128.749 709.7
8131.56890000 287.2726 706
8141.56890000 10 701.3

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
763.22458517 763.22458517 773.8
1190.03658517 426.812 773.9
1324.78928517 134.7527 774
2134.78928517 810 793
2137.96548517 3.1762 797
2170.15048517 32.185 800.1
2370.15048517 200 801
2496.90918517 126.7587 801.3
2658.90918517 162 810
3172.04588517 513.1367 819
3297.18658517 125.1407 827.3
3997.18658517 700 828
4253.48388517 256.2973 840.5
4374.35898517 120.8751 841
4618.35068517 243.9917 843.9
4685.29122202 66.94053685 844
4691.29122202 6 855.9
4822.11922202 130.828 856.8
5266.75782202 444.6386 857
5970.71452202 703.9567 857.9
6403.62492202 432.9104 863.8
6553.62492202 150 874.5
7138.39112202 584.7662 874.7
7146.10012202 7.709 876.7
7346.10012202 200 877
8943.77012202 1597.67 878
9058.39642202 114.6263 882.9
9142.91642202 84.52 885
9152.91642202 10 886
9867.40712202 714.4907 890

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2020-03-31 08:33:23 773.8 3.87697079
2020-03-31 08:05:31 773.8 80.83844404
2020-03-31 08:05:31 773 26.8922
2020-03-31 08:05:31 773 21.5518
2020-03-31 07:47:59 766.3 17.8879
2020-03-31 07:20:37 765 29.5477
2020-03-31 06:55:33 752 12.7596
2020-03-31 06:04:48 766.3 30.3896
2020-03-31 01:16:17 747 2.7174
2020-03-31 00:40:20 748 641.2913
2020-03-31 00:40:07 748 166.53
2020-03-31 00:39:45 757 0.01550000
2020-03-31 00:39:45 747 69.2845
2020-03-31 00:38:39 747 0.00680000
2020-03-31 00:38:39 741 10
2020-03-31 00:38:39 741 0.2232
2020-03-31 00:38:22 741 3.18270000
2020-03-31 00:38:22 739 1.3499
2020-03-31 00:38:22 734 0.4674
2020-03-31 00:36:14 734 82
2020-03-31 00:35:24 734 3.4059
2020-03-31 00:35:08 739.1 13.0724
2020-03-31 00:34:16 741 72.8319
2020-03-31 00:31:47 747 572
2020-03-31 00:31:14 748 6.1874
2020-03-31 00:21:38 757.9 1
2020-03-31 00:16:52 748 495.3964
2020-03-31 00:16:41 748 125.4221
2020-03-31 00:15:33 759 1
2020-03-31 00:15:03 741 127.16810000
확인
승인하기
취소