급격한 가격 변동에 유의하여 주시기 바랍니다BIOT/BTC
누적잔량 (BIOT) | 잔량 (BIOT) | 매수가격 (BTC) |
---|---|---|
7961.58140000 | 7961.5814 | 0.00000043 |
702890.37780000 | 694928.7964 | 0.00000042 |
1031118.35800000 | 328227.9802 | 0.00000041 |
1714492.52940000 | 683374.1714 | 0.00000040 |
2220730.37310000 | 506237.8437 | 0.00000039 |
2755869.77930000 | 535139.4062 | 0.00000038 |
3215081.14930000 | 459211.37 | 0.00000037 |
3605437.82940000 | 390356.6801 | 0.00000036 |
3862340.46160000 | 256902.6322 | 0.00000035 |
4177232.34930000 | 314891.8877 | 0.00000034 |
4315719.11080000 | 138486.7615 | 0.00000033 |
4518956.92240000 | 203237.8116 | 0.00000032 |
4693275.53120000 | 174318.6088 | 0.00000031 |
4943753.08660000 | 250477.5554 | 0.00000030 |
5098553.61960000 | 154800.533 | 0.00000029 |
5111637.01820000 | 13083.3986 | 0.00000028 |
6112382.01820000 | 1000745 | 0.00000027 |
6169623.41470000 | 57241.3965 | 0.00000026 |
6454588.28000000 | 284964.8653 | 0.00000025 |
7155343.80530000 | 700755.5253 | 0.00000024 |
7285295.14430000 | 129951.339 | 0.00000023 |
7609476.32760000 | 324181.1833 | 0.00000022 |
8098952.31120000 | 489475.9836 | 0.00000021 |
8420308.13660000 | 321355.8254 | 0.00000020 |
8747210.59140000 | 326902.4548 | 0.00000018 |
14901848.87800000 | 6154638.2866 | 0.00000017 |
14915139.96270000 | 13291.0847 | 0.00000016 |
14948882.97840000 | 33743.0157 | 0.00000015 |
14968882.97840000 | 20000 | 0.00000014 |
16422580.22100000 | 1453697.2426 | 0.00000007 |
누적잔량 (BIOT) | 잔량 (BIOT) | 매도가격 (BTC) |
---|---|---|
309643.48230000 | 309643.4823 | 0.00000044 |
589754.99060000 | 280111.5083 | 0.00000045 |
826350.05680000 | 236595.0662 | 0.00000046 |
1182038.16660000 | 355688.1098 | 0.00000047 |
1203593.83420000 | 21555.6676 | 0.00000048 |
1245626.37050000 | 42032.5363 | 0.00000049 |
1518073.82840000 | 272447.4579 | 0.00000050 |
1607316.73180000 | 89242.9034 | 0.00000051 |
1623425.33260000 | 16108.6008 | 0.00000052 |
1841940.23690000 | 218514.9043 | 0.00000054 |
1916550.58950000 | 74610.3526 | 0.00000055 |
2023500.77430000 | 106950.1848 | 0.00000056 |
2074636.20810000 | 51135.4338 | 0.00000057 |
2130181.61800000 | 55545.4099 | 0.00000058 |
2341838.08690000 | 211656.4689 | 0.00000059 |
2552116.36730000 | 210278.2804 | 0.00000060 |
2747735.81990000 | 195619.4526 | 0.00000061 |
3231818.59660000 | 484082.7767 | 0.00000062 |
3821212.35470000 | 589393.7581 | 0.00000063 |
5181727.22970000 | 1360514.875 | 0.00000064 |
6834404.38734615 | 1652677.157646153846153847 | 0.00000065 |
7011012.16624615 | 176607.7789 | 0.00000066 |
7372960.02714615 | 361947.8609 | 0.00000067 |
8050755.08554615 | 677795.0584 | 0.00000068 |
8984755.05344615 | 933999.9679 | 0.00000069 |
9413545.86594615 | 428790.8125 | 0.00000070 |
10427072.98194615 | 1013527.116 | 0.00000071 |
10642716.31174615 | 215643.3298 | 0.00000072 |
11944298.31324615 | 1301582.0015 | 0.00000073 |
12505758.98274615 | 561460.6695 | 0.00000074 |
체결시간 | 체결가격 (BTC) | 체결량 (BIOT) |
---|---|---|
2021-03-07 18:08:55 | 0.00000043 | 672.9859 |
2021-03-07 18:08:19 | 0.00000044 | 693.1942 |
2021-03-07 18:07:39 | 0.00000043 | 781.002 |
2021-03-07 18:07:03 | 0.00000043 | 647.5371 |
2021-03-07 18:06:30 | 0.00000043 | 673.6256 |
2021-03-07 18:05:49 | 0.00000044 | 592.4489 |
2021-03-07 18:05:06 | 0.00000043 | 667.1962 |
2021-03-07 18:04:27 | 0.00000044 | 638.9477 |
2021-03-07 18:03:45 | 0.00000043 | 640.2942 |
2021-03-07 18:03:05 | 0.00000044 | 591.4602 |
2021-03-07 18:02:32 | 0.00000043 | 750.5816 |
2021-03-07 18:01:51 | 0.00000044 | 645.0732 |
2021-03-07 18:01:17 | 0.00000043 | 566.8278 |
2021-03-07 18:00:40 | 0.00000043 | 659.4067 |
2021-03-07 18:00:03 | 0.00000044 | 736.6694 |
2021-03-07 17:59:27 | 0.00000044 | 654.3479 |
2021-03-07 17:58:47 | 0.00000044 | 650.5254 |
2021-03-07 17:58:07 | 0.00000043 | 691.2906 |
2021-03-07 17:57:34 | 0.00000043 | 591.3435 |
2021-03-07 17:56:51 | 0.00000044 | 770.5521 |
2021-03-07 17:56:16 | 0.00000044 | 771.833 |
2021-03-07 17:55:35 | 0.00000043 | 559.5204 |
2021-03-07 17:54:53 | 0.00000044 | 725.7448 |
2021-03-07 17:54:14 | 0.00000043 | 803.4304 |
2021-03-07 17:53:37 | 0.00000044 | 602.5305 |
2021-03-07 17:52:57 | 0.00000044 | 771.1222 |
2021-03-07 17:52:17 | 0.00000043 | 581.0617 |
2021-03-07 17:51:34 | 0.00000044 | 727.1146 |
2021-03-07 17:50:53 | 0.00000044 | 672.1671 |
2021-03-07 17:50:18 | 0.00000044 | 517.6688 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.