chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BNP) 잔량 (BNP) 매수가격 (KRW)
3959150.77490000 3959150.7749 0.3450
3986185.58450000 27034.8096 0.3440
4311739.74570000 325554.1612 0.3430
4461739.74570000 150000 0.3428
4611739.74570000 150000 0.3423
4666165.59620000 54425.8505 0.3420
4671842.18610000 5676.5899 0.3417
4828650.10910000 156807.923 0.3412
10598914.99870000 5770264.8896 0.3402
10652424.60160000 53509.6029 0.3401
14474543.25260000 3822118.651 0.3400
14940554.57300000 466011.3204 0.3392
15020116.48500000 79561.912 0.3379
15034366.33750000 14249.8525 0.3374
19389891.76160000 4355525.4241 0.3365
19512625.89670000 122734.1351 0.3359
19527618.40340000 14992.5067 0.3338
19537618.40340000 10000 0.3329
19691083.59150000 153465.1881 0.3312
32649623.82700000 12958540.2355 0.3310
47872141.98610000 15222518.1591 0.3300
60337936.46010000 12465794.474 0.3270
61587105.93210000 1249169.472 0.3260
62311212.03600000 724106.1039 0.3250
62811212.03600000 500000 0.3234
64750376.34910000 1939164.3131 0.3215
64907042.34910000 156666 0.3212
75077041.72550000 10169999.3764 0.3200
75138560.65820000 61518.9327 0.3194
75345052.97040000 206492.3122 0.3140

주문현황 (매도)

누적잔량 (BNP) 잔량 (BNP) 매도가격 (KRW)
40200.00000000 40200 0.3500
489406.61200000 449206.612 0.3510
1921123.32130000 1431716.7093 0.3520
6475496.88110000 4554373.5598 0.3546
18814074.69470000 12338577.8136 0.3547
18869374.69470000 55300 0.3564
19133410.57440000 264035.8797 0.3565
19507308.58484057 373898.010440577678070668 0.3566
20361510.65004057 854202.0652 0.3567
21204260.84284057 842750.1928 0.3578
24048602.71194057 2844341.8691 0.3580
24144714.71194057 96112 0.3586
24802911.61784057 658196.9059 0.3591
25453469.77624057 650558.1584 0.3597
25902188.54124057 448718.765 0.3600
26223451.82934057 321263.2881 0.3607
28697057.36111228 2473605.531771717451523546 0.3610
29539417.88181228 842360.5207 0.3612
29895188.09771228 355770.2159 0.3630
31698256.19291228 1803068.0952 0.3640
33472925.19291228 1774669 0.3648
36328653.06471228 2855727.8718 0.3661
38253435.56131228 1924782.4966 0.3665
38418898.55031228 165462.989 0.3690
40211504.62371228 1792606.0734 0.3693
40933298.05991228 721793.4362 0.3698
43834185.46371228 2900887.4038 0.3700
45999565.77261228 2165380.3089 0.3749
48774355.96401228 2774790.1914 0.3750
51532789.80981228 2758433.8458 0.3751

거래완료

체결시간 체결가격 (KRW) 체결량 (BNP)
2020-03-30 08:42:53 0.3450 6635703.8668
2020-03-30 08:41:01 0.3450 1408626.5676
2020-03-30 08:39:01 0.3450 3898789.201600000000000000
2020-03-30 08:39:01 0.3451 10000
2020-03-30 08:39:01 0.3451 215714.4446
2020-03-30 08:39:01 0.3452 138393.7548
2020-03-30 08:39:01 0.3453 124518.0185
2020-03-30 08:39:01 0.3454 112033.4831
2020-03-30 08:39:01 0.3455 11330.3138
2020-03-30 08:39:01 0.3455 100800.664
2020-03-30 08:39:01 0.3456 45345.5856
2020-03-30 08:39:01 0.3457 52586.7916
2020-03-30 08:39:01 0.3458 47314.1351
2020-03-30 08:39:01 0.3459 42570.1228
2020-03-30 08:39:01 0.3460 43400
2020-03-30 08:39:01 0.3461 10000
2020-03-30 08:39:01 0.3470 232845.1809
2020-03-30 08:39:01 0.3470 5737.3281
2020-03-30 08:39:01 0.3470 585171.6562
2020-03-30 08:27:56 0.3470 8726.335
2020-03-30 08:15:41 0.3566 178881.598759422321929332
2020-03-30 08:15:41 0.3565 1500
2020-03-30 08:15:41 0.3564 380684.825708164983164984
2020-03-30 08:15:35 0.3564 268230.367491835016835016
2020-03-30 08:15:35 0.3564 1500
2020-03-30 08:15:35 0.3563 1500
2020-03-30 08:15:35 0.3562 1500
2020-03-30 08:15:35 0.3561 1500
2020-03-30 08:15:35 0.3560 1500
2020-03-30 08:15:35 0.3559 1500
확인
승인하기
취소