비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
103.34550000 103.3455 144600
123.50550000 20.16 144300
143.82550000 20.32 144200
163.04550000 19.22 144100
182.36550000 19.32 144000
219.40960000 37.0441 143200
415.92960000 196.52 143100
1055.35863846 639.42903846 143000
1065.35863846 10 142600
1074.88263846 9.524 142500
1082.14963846 7.267 142300
1082.16963846 0.02 142200
1084.01813846 1.8485 142100
1443.44403846 359.4259 142000
1460.32023846 16.8762 141900
1658.09803846 197.7778 141800
1658.31693846 0.2189 141600
1661.87593846 3.559 141500
1661.97173846 0.0958 141400
1668.49273846 6.521 141200
1678.06853846 9.5758 141100
1736.13513846 58.0666 141000
1737.13513846 1 140900
1738.13513846 1 140700
1738.23513846 0.1 140600
1741.23513846 3 140500
1752.18993846 10.9548 140300
1832.43373846 80.2438 140200
1980.00813846 147.5744 140100
2050.94713846 70.939 140000

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
99.70950000 99.7095 144700
119.96950000 20.26 144900
139.84950000 19.88 145000
159.16950000 19.32 145100
930.53950000 771.37 145200
1257.55950000 327.02 145700
1269.67690000 12.1174 145900
1269.83690000 0.16 146000
1464.36690000 194.53 146300
1514.04660000 49.6797 146500
1532.12630000 18.0797 146600
1535.65640000 3.5301 146700
1569.85800000 34.2016 146900
1626.09830000 56.2403 147000
1647.83960000 21.7413 147100
1654.62280000 6.7832 147200
1903.36180000 248.739 147300
1911.75970000 8.3979 147400
1931.76960000 20.0099 147500
2112.22000000 180.4504 148000
2112.30000000 0.08 148200
2176.72540000 64.4254 148500
2530.68970000 353.9643 149000
2543.05310000 12.3634 149200
2584.46850000 41.4154 149300
2597.35580000 12.8873 149400
2623.20370000 25.8479 149500
2635.54760000 12.3439 149600
2906.87410000 271.3265 149700
2907.38410000 0.51 149800

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-09-21 16:39:46 144,600 41.8639
2019-09-21 16:37:58 144,600 5
2019-09-21 16:36:12 144,600 2.019
2019-09-21 16:32:43 144,600 7.9976
2019-09-21 16:32:30 144,600 8.0001
2019-09-21 16:32:23 144,600 0.5319
2019-09-21 16:32:02 144,600 33.1366
2019-09-21 16:31:59 144,600 0.7093
2019-09-21 16:30:33 144,600 65.63
2019-09-21 16:29:05 144,600 0.383
2019-09-21 16:28:20 144,600 10.32
2019-09-21 16:28:20 144,600 9.2199
2019-09-21 16:24:27 144,600 10.3801
2019-09-21 16:18:40 144,600 0.01
2019-09-21 16:17:10 144,600 0.05000000
2019-09-21 16:04:05 143,300 1.72
2019-09-21 15:44:19 143,600 0.1
2019-09-21 15:41:36 143,300 1.1128
2019-09-21 15:36:10 143,000 1.48446154
2019-09-21 15:29:54 143,000 0.01553846
2019-09-21 15:26:11 142,500 5.81830000
2019-09-21 15:26:11 142,500 1
2019-09-21 15:26:11 142,500 6
2019-09-21 15:26:11 142,500 7.1817
2019-09-21 15:22:42 142,500 1.6668
2019-09-21 15:12:47 142,500 14.85790000
2019-09-21 15:12:47 142,500 1.3712
2019-09-21 14:57:31 142,600 17.37860000
2019-09-21 14:57:31 142,600 3.6214
2019-09-21 14:54:35 143,000 0.03316783
확인
승인하기
취소