비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.02710000 0.0271 11947000
0.88890000 0.8618 11946000
1.36400000 0.4751 11945000
1.40700000 0.043 11943000
1.59510000 0.1881 11942000
2.39310000 0.798 11941000
3.77660000 1.3835 11940000
3.78430000 0.0077 11939000
4.42970000 0.6454 11938000
4.94240000 0.5127 11937000
5.13520000 0.1928 11936000
16.80010000 11.6649 11935000
18.25330000 1.4532 11934000
18.25650000 0.0032 11933000
18.25680000 0.0003 11932000
19.25730000 1.0005 11931000
19.33790000 0.0806 11930000
20.37920000 1.0413 11929000
20.40550000 0.0263 11928000
20.65440000 0.2489 11927000
20.74060000 0.0862 11926000
20.92520000 0.1846 11925000
20.95660000 0.0314 11924000
21.26740000 0.3108 11923000
26.50520000 5.2378 11922000
26.50760000 0.0024 11921000
37.20010000 10.6925 11920000
37.20040000 0.0003 11919000
37.20350000 0.0031 11918000
37.21400000 0.0105 11915000

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.00070000 0.0007 11950000
0.05960000 0.0589 11952000
2.94480000 2.8852 11953000
3.95530002 1.01050002 11954000
4.25830002 0.303 11955000
6.76830002 2.51 11957000
7.07930002 0.311 11958000
7.08930002 0.01 11959000
7.08970002 0.0004 11960000
7.40670002 0.317 11961000
8.40680002 1.0001 11962000
9.41680002 1.01 11963000
10.64910002 1.2323 11964000
10.84380002 0.1947 11965000
12.30260002 1.4588 11966000
13.29140002 0.9888 11967000
13.30450002 0.0131 11968000
13.35600002 0.0515 11969000
16.09100002 2.735 11970000
16.64340002 0.5524 11971000
16.64350002 0.0001 11972000
16.66350002 0.02 11973000
16.72600002 0.0625 11974000
19.74100002 3.015 11975000
20.15760002 0.4166 11976000
20.82200002 0.6644 11977000
20.83210002 0.0101 11978000
20.87000002 0.0379 11979000
22.04370002 1.1737 11980000
22.18390002 0.1402 11981000

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-09-21 16:45:33 11,949,000 0.0232
2019-09-21 16:45:30 11,949,000 0.0271
2019-09-21 16:45:17 11,946,000 0.1146
2019-09-21 16:45:14 11,946,000 0.0007
2019-09-21 16:44:40 11,946,000 0.02290000
2019-09-21 16:44:40 11,947,000 0.0271
2019-09-21 16:44:27 11,951,000 0.2509
2019-09-21 16:44:26 11,951,000 0.1608
2019-09-21 16:44:07 11,952,000 0.0018
2019-09-21 16:43:16 11,952,000 0.03750000
2019-09-21 16:43:16 11,952,000 0.0271
2019-09-21 16:43:05 11,953,000 0.09
2019-09-21 16:43:03 11,953,000 0.0248
2019-09-21 16:43:03 11,946,000 0.0278
2019-09-21 16:43:00 11,946,000 0.2
2019-09-21 16:43:00 11,946,000 0.0271
2019-09-21 16:42:25 11,953,000 0.0041
2019-09-21 16:42:22 11,953,000 0.0041
2019-09-21 16:42:20 11,953,000 0.0118
2019-09-21 16:42:18 11,952,000 0.0041
2019-09-21 16:42:15 11,953,000 0.0041
2019-09-21 16:42:11 11,950,000 0.3221
2019-09-21 16:42:11 11,950,000 0.0041
2019-09-21 16:42:09 11,950,000 0.0041
2019-09-21 16:42:08 11,950,000 0.1184
2019-09-21 16:42:07 11,950,000 0.02990000
2019-09-21 16:42:07 11,950,000 0.0441
2019-09-21 16:42:03 11,950,000 0.0041
2019-09-21 16:42:00 11,950,000 0.0041
2019-09-21 16:41:58 11,950,000 0.0041
확인
승인하기
취소