비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
6.08000000 6.08 13660
17.37480000 11.2948 13620
46.34300000 28.9682 13610
124.72740000 78.3844 13600
156.93740000 32.21 13520
171.75640000 14.819 13510
172.75640000 1 13500
195.01150000 22.2551 13480
197.60990000 2.5984 13470
198.60990000 1 13450
199.60990000 1 13360
200.60990000 1 13350
201.60990000 1 13310
602.60990000 401 13260
642.60990000 40 13250
736.88290000 94.273 13240
795.47880000 58.5959 13200
895.47880000 100 13190
896.47880000 1 13140
940.08310000 43.6043 13130
970.08310000 30 13120
971.08310000 1 13110
978.35810000 7.275 13100
979.35810000 1 13090
1009.51900000 30.1609 13070
1019.51900000 10 13050
1124.62630000 105.1073 13040
1125.62630000 1 13020
1249.69150000 124.0652 13010
1549.80150000 300.11 13000

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
59.98730000 59.9873 13760
94.14180000 34.1545 13800
204.03540000 109.8936 13810
224.03540000 20 13820
295.81730000 71.7819 13830
362.12340000 66.3061 13850
382.12340000 20 13900
398.21230000 16.0889 13910
414.30120000 16.0889 13920
446.47890000 32.1777 13930
510.83430000 64.3554 13940
649.54520000 138.7109 13950
679.54520000 30 13960
714.24330000 34.6981 13980
819.84640000 105.6031 13990
890.70820000 70.8618 14000
1303.63170000 412.9235 14020
1305.63170000 2 14040
1314.85320000 9.2215 14090
1570.21570000 255.3625 14100
1610.21570000 40 14110
1632.31270000 22.097 14120
1647.84300000 15.5303 14150
1648.85300000 1.01 14200
1903.21550000 254.3625 14230
1914.05030000 10.8348 14260
2114.05030000 200 14270
2134.05030000 20 14290
2135.05030000 1 14300
2257.96780000 122.9175 14310

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-09-20 06:57:35 13,760 4.72
2019-09-20 06:48:26 13,670 0.80500000
2019-09-20 06:48:26 13,670 0.1871
2019-09-20 06:47:12 13,800 5.07740000
2019-09-20 06:47:12 13,800 2
2019-09-20 06:47:12 13,800 17.5326
2019-09-20 06:38:56 13,800 2.4674
2019-09-20 06:37:18 13,790 99.82
2019-09-20 06:35:18 13,790 0.17701232
2019-09-20 06:32:49 13,760 0.0096
2019-09-20 06:32:43 13,760 17.33
2019-09-20 06:31:48 13,750 0.0008
2019-09-20 06:31:42 13,750 2.19170000
2019-09-20 06:31:42 13,750 13.6683
2019-09-20 06:20:28 13,670 14.81290000
2019-09-20 06:20:28 13,670 1
2019-09-20 06:20:28 13,680 2.1871
2019-09-20 05:56:00 13,670 5
2019-09-20 05:54:55 13,750 2.3
2019-09-20 05:53:48 13,750 20.2152
2019-09-20 05:53:46 13,670 44.4866
2019-09-20 05:53:45 13,670 134.7339
2019-09-20 05:53:45 13,700 107.1181
2019-09-20 05:53:45 13,700 10
2019-09-20 05:53:45 13,760 2.3054
2019-09-20 05:53:45 13,760 8.6683
2019-09-20 05:46:25 13,830 1.61110000
2019-09-20 05:46:25 13,830 0.0089
2019-09-20 05:46:18 13,830 3.82
2019-09-20 05:45:34 13,830 3.50340000
확인
승인하기
취소