비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
1493907.11060000 1493907.1106 1.03
4491089.36250000 2997182.2519 1.02
13974636.58940000 9483547.2269 1.01
36686564.72000000 22711928.1306 1
42539441.58040000 5852876.8604 0.99
62434913.72000000 19895472.1396 0.98
67232441.20530000 4797527.4853 0.97
68117956.78910000 885515.5838 0.96
69654713.00160000 1536756.2125 0.95
71305410.58580000 1650697.5842 0.94
72090987.84350000 785577.2577 0.93
74254826.45210000 2163838.6086 0.92
74476071.84240000 221245.3903 0.91
75511358.90850000 1035287.0661 0.9
76984883.00300000 1473524.0945 0.89
77332923.23000000 348040.227 0.88
81269759.51730000 3936836.2873 0.87
81324010.87770000 54251.3604 0.86
81603688.40680000 279677.5291 0.85
81704921.40660000 101232.9998 0.84
81830004.57510000 125083.1685 0.83
81831760.19540000 1755.6203 0.82
82213948.75080000 382188.5554 0.81
82949048.25080000 735099.5 0.8
85773356.80770000 2824308.5569 0.79
85975604.60340000 202247.7957 0.78
85988098.55130000 12493.9479 0.77
86657538.07750000 669439.5262 0.76
86927107.74390000 269569.6664 0.75
87069919.25720000 142811.5133 0.74

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
3670032.07210000 3670032.0721 1.04
5502512.25561429 1832480.18351429 1.05
6859284.95691429 1356772.7013 1.06
9096441.63901429 2237156.6821 1.07
14092802.47411429 4996360.8351 1.08
15546720.09983631 1453917.62572202 1.09
18406011.29103631 2859291.1912 1.1
21407972.98253631 3001961.6915 1.11
29630086.78773631 8222113.8052 1.12
30967818.24143631 1337731.4537 1.13
40744443.02213631 9776624.7807 1.14
43374288.89393631 2629845.8718 1.15
52363965.68763631 8989676.7937 1.16
58794274.07733631 6430308.3897 1.17
70297791.59963631 11503517.5223 1.18
81459446.00573631 11161654.4061 1.19
94775524.07983631 13316078.0741 1.2
96985987.91243631 2210463.8326 1.21
102687614.24063631 5701626.3282 1.22
111216457.28153631 8528843.0409 1.23
128717321.90523631 17500864.6237 1.24
135122423.66203631 6405101.7568 1.25
146548701.40603631 11426277.744 1.26
164441061.17623631 17892359.7702 1.27
177839992.84223631 13398931.666 1.28
182104793.96893631 4264801.1267 1.29
188893036.96943631 6788243.0005 1.3
190663418.70683631 1770381.7374 1.31
195630005.85223631 4966587.1454 1.32
199400730.85363631 3770725.0014 1.33

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-09-21 16:37:43 1.03 1012918.88940000
2019-09-21 16:37:43 1.03 240494.1106
2019-09-21 16:37:43 1.03 1012918.88940000
2019-09-21 16:37:43 1.03 240494.1106
2019-09-21 16:37:43 1.03 1012918.88940000
2019-09-21 16:37:43 1.03 240494.1106
2019-09-21 16:37:43 1.03 1012918.88940000
2019-09-21 16:37:43 1.03 240494.1106
2019-09-21 16:37:42 1.03 1012918.88940000
2019-09-21 16:37:42 1.03 240494.1106
2019-09-21 16:37:42 1.03 1012918.88940000
2019-09-21 16:37:42 1.03 240494.1106
2019-09-21 16:37:42 1.03 1012918.88940000
2019-09-21 16:37:42 1.03 240494.1106
2019-09-21 16:37:42 1.03 1012918.88940000
2019-09-21 16:37:42 1.03 240494.1106
2019-09-21 16:37:41 1.03 1012918.88940000
2019-09-21 16:37:41 1.03 240494.1106
2019-09-21 16:37:41 1.03 1012918.88940000
2019-09-21 16:37:41 1.03 240494.1106
2019-09-21 16:37:41 1.03 1012918.88940000
2019-09-21 16:37:41 1.03 240494.1106
2019-09-21 16:37:41 1.03 1012918.88940000
2019-09-21 16:37:41 1.03 240494.1106
2019-09-21 16:37:41 1.03 1012918.88940000
2019-09-21 16:37:41 1.03 240494.1106
2019-09-21 16:37:40 1.03 1012918.88940000
2019-09-21 16:37:40 1.03 240494.1106
2019-09-21 16:37:40 1.03 1012918.88940000
2019-09-21 16:37:40 1.03 240494.1106
확인
승인하기
취소