chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
7659596.44330000 7659596.4433 0.2527
12661268.82260000 5001672.3793 0.2520
84249797.61820000 71588528.7956 0.2505
92390035.42530000 8140237.8071 0.2503
92754349.61340000 364314.1881 0.2501
122575755.31830000 29821405.7049 0.2500
137350966.31830000 14775211 0.2493
137355964.89500000 4998.5767 0.2486
137591036.94920000 235072.0542 0.2485
137599536.94920000 8500 0.2483
139099536.94920000 1500000 0.2480
139182590.34810000 83053.3989 0.2477
142214115.05290000 3031524.7048 0.2474
142218702.84860000 4587.7957 0.2465
142244702.84860000 26000 0.2460
142364702.84860000 120000 0.2454
147275986.23920000 4911283.3906 0.2451
151846938.65400000 4570952.4148 0.2450
155930082.41140000 4083143.7574 0.2443
155962434.52290000 32352.1115 0.2440
156002434.52290000 40000 0.2433
156016381.16900000 13946.6461 0.2426
156118581.16900000 102200 0.2420
156218581.16900000 100000 0.2412
156264220.76280000 45639.5938 0.2410
161140227.76280000 4876007 0.2409
163948316.13550000 2808088.3727 0.2400
165343241.95900000 1394925.8235 0.2390
165403241.95900000 60000 0.2388
165488179.69890000 84937.7399 0.2384

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
6493103.67660000 6493103.6766 0.2559
13080515.67660000 6587412 0.2560
13978621.67660000 898106 0.2563
16874303.67660000 2895682 0.2565
17236966.84860000 362663.172 0.2573
17644966.84860000 408000 0.2599
18062880.43720000 417913.5886 0.2613
18103077.51610000 40197.0789 0.2620
18112077.51610000 9000 0.2632
18134238.50210000 22160.986 0.2639
18139238.50210000 5000 0.2640
18224598.60882505 85360.10672505 0.2655
18239895.73712505 15297.1283 0.2659
19379953.18482505 1140057.4477 0.2660
19414453.18482505 34500 0.2665
19421453.18482505 7000 0.2670
19426453.18482505 5000 0.2690
19731453.18482505 305000 0.2697
19746453.18482505 15000 0.2698
20353453.18482505 607000 0.2699
21068779.52872505 715326.3439 0.2700
21070629.52872505 1850 0.2703
21098066.61302505 27437.0843 0.2705
21539567.22822505 441500.6152 0.2708
21549408.22822505 9841 0.2716
21558616.93732505 9208.7091 0.2719
26988270.03632505 5429653.099 0.2720
27198247.08972505 209977.0534 0.2725
27691754.83642505 493507.7467 0.2729
49614970.02592505 21923215.1895 0.2730

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2020-03-30 09:51:09 0.2564 1242116.688
2020-03-30 09:51:04 0.2538 206111
2020-03-30 09:51:00 0.2539 75000
2020-03-30 09:50:57 0.2539 63310
2020-03-30 09:50:53 0.2539 31500
2020-03-30 09:50:53 0.2539 432341.9999
2020-03-30 09:50:51 0.2538 89843.0
2020-03-30 09:50:50 0.2538 58343
2020-03-30 09:50:47 0.2537 31500
2020-03-30 09:50:46 0.2536 126500.0
2020-03-30 09:48:29 0.2520 1159428.9228
2020-03-30 09:43:10 0.2523 816848.9318
2020-03-30 09:43:06 0.2523 14083705.5775
2020-03-30 09:12:56 0.2503 124120.1983
2020-03-30 09:07:24 0.2503 94849.78550000
2020-03-30 09:07:24 0.2503 35508.2648
2020-03-30 09:07:24 0.2503 1997.6029
2020-03-30 09:01:33 0.2523 79270.7095
2020-03-30 09:00:14 0.2504 720320.5739
2020-03-30 09:00:05 0.2504 19679.4261
2020-03-30 08:56:18 0.2505 4288648.35520000
2020-03-30 08:56:18 0.2513 3746.0765
2020-03-30 08:37:10 0.2515 163329.4988
2020-03-30 08:37:04 0.2515 4619038.1823
2020-03-30 08:37:02 0.2515 4211.4792
2020-03-30 08:37:02 0.2515 13605.0173
2020-03-30 08:36:49 0.2521 4980.2407
2020-03-30 08:36:49 0.2521 75000
2020-03-30 08:35:45 0.2523 2097.0957
2020-03-30 08:35:45 0.2523 2797.4356
확인
승인하기
취소