베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
524365.64350000 524365.6435 10.1
1744788.93410000 1220423.2906 10
2267280.71110000 522491.777 9.99
2267303.71110000 23 9.98
2303798.54560000 36494.8345 9.97
2554169.83070000 250371.2851 9.96
2924845.84060000 370676.0099 9.95
2989912.75900000 65066.9184 9.93
3032214.95570000 42302.1967 9.92
3144167.96060000 111953.0049 9.91
3311918.48560000 167750.525 9.9
3327652.56040000 15734.0748 9.89
3342948.30930000 15295.7489 9.88
3358120.95360000 15172.6443 9.87
3421830.89270000 63709.9391 9.86
3712315.62350000 290484.7308 9.85
3749676.46000000 37360.8365 9.84
4577081.13600000 827404.676 9.83
4581151.99220000 4070.8562 9.81
4592466.79620000 11314.804 9.8
4597532.40790000 5065.6117 9.79
5330117.43330000 732585.0254 9.78
5693919.09140000 363801.6581 9.77
6395018.27170000 701099.1803 9.76
6459187.86140000 64169.5897 9.75
6459197.86140000 10 9.73
6459208.97250000 11.1111 9.72
6465626.60130000 6417.6288 9.7
6494731.20580000 29104.6045 9.61
6617009.02120000 122277.8154 9.59

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
441732.13610000 441732.1361 10.2
640836.51333980 199104.377239805825242719 10.3
1243701.13893980 602864.6256 10.4
1662305.83093980 418604.692 10.5
1839913.25303980 177607.4221 10.6
2726064.28973980 886151.0367 10.7
3299151.48523980 573087.1955 10.8
3703467.65703980 404316.1718 10.9
4049655.31273980 346187.6557 11
4230922.78503980 181267.4723 11.1
4445305.37133980 214382.5863 11.2
4864826.23093980 419520.8596 11.3
5325775.84983980 460949.6189 11.4
6971738.74343980 1645962.8936 11.5
8210764.52303980 1239025.7796 11.6
8504548.33853980 293783.8155 11.7
9236996.85353980 732448.515 11.8
9488379.57023980 251382.7167 11.9
9665739.35573980 177359.7855 12
9921077.70783980 255338.3521 12.1
10075228.69263980 154150.9848 12.2
10940489.66353980 865260.9709 12.3
12189844.61443980 1249354.9509 12.4
12720985.90413980 531141.2897 12.5
13186518.13423980 465532.2301 12.6
14885093.35943980 1698575.2252 12.7
15541568.37823980 656475.0188 12.8
15893913.29683980 352344.9186 12.9
16338609.09223980 444695.7954 13
16360411.09013980 21801.9979 13.1

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-09-21 16:28:19 10.20 1659
2019-09-21 16:02:58 10.20 10
2019-09-21 16:01:42 10.10 47276.1269
2019-09-21 15:23:28 10.20 13864.2156
2019-09-21 15:21:28 10.20 10
2019-09-21 14:57:26 10.10 27785.464700000000000000
2019-09-21 14:57:26 10.10 30946.1881
2019-09-21 14:43:50 10.20 10
2019-09-21 14:43:49 10.20 10
2019-09-21 14:26:45 10.00 448629.559400000000000000
2019-09-21 14:26:45 10.00 11900.0331
2019-09-21 14:26:45 10.10 4478.0099
2019-09-21 14:26:45 10.10 65000
2019-09-21 14:26:45 10.10 15000
2019-09-21 14:26:45 10.10 25000
2019-09-21 14:26:45 10.10 25000
2019-09-21 14:26:45 10.10 67206.0102
2019-09-21 14:23:17 10.10 2228.5294
2019-09-21 14:23:10 10.20 2228.5294
2019-09-21 14:19:09 10.30 9757.9029
2019-09-21 14:18:24 10.30 10
2019-09-21 14:15:59 10.20 7313.1277
2019-09-21 14:12:58 10.30 7331.4563
2019-09-21 14:09:51 10.30 7964.3689
2019-09-21 14:00:15 10.30 10
2019-09-21 13:59:33 10.20 64980.5
2019-09-21 13:51:14 10.30 53607.220460194174757281
2019-09-21 13:51:14 10.30 9182.358
2019-09-21 13:51:14 10.30 7325.6544
2019-09-21 13:51:14 10.30 53424.5326
확인
승인하기
취소