크로미아 CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CHR) 잔량 (CHR) 매수가격 (KRW)
25125.62810000 25125.6281 39.8
64503.23510000 39377.607 39.7
68324.67830000 3821.4432 39.6
85975.84750000 17651.1692 39.5
119478.74510000 33502.8976 39.3
151212.06770000 31733.3226 39.2
151774.72750000 562.6598 39.1
151974.72750000 200 39
161709.54700000 9734.8195 38.8
199896.21360000 38186.6666 38.7
202974.42130000 3078.2077 38.5
203183.84530000 209.424 38.2
203446.40430000 262.559 38.1
213546.40430000 10100 38
213810.36200000 263.9577 37.9
268560.60000000 54750.238 37.8
269160.60000000 600 37.5
291774.10260000 22613.5026 37.4
291971.58630000 197.4837 37
292011.58630000 40 36.8
292289.36400000 277.7777 36
292569.47600000 280.112 35.7
382582.28490000 90012.8089 35.6
382624.77780000 42.4929 35.3
384124.77780000 1500 35
384194.77780000 70 34.8
384487.17540000 292.3976 34.2
387419.72670000 2932.5513 34.1
387719.12780000 299.4011 33.4
388020.33260000 301.2048 33.2

주문현황 (매도)

누적잔량 (CHR) 잔량 (CHR) 매도가격 (KRW)
30723.98370000 30723.9837 40
92614.71180000 61890.7281 40.1
137462.38190000 44847.6701 40.2
160607.86340000 23145.4815 40.3
161152.41790000 544.5545 40.4
181617.94380000 20465.5259 40.5
203888.01020000 22270.0664 40.6
208152.71690000 4264.7067 40.7
224410.45070000 16257.7338 40.8
231400.40140000 6989.9507 40.9
248447.15910000 17046.7577 41
280294.71590000 31847.5568 41.1
329298.62250000 49003.9066 41.2
344182.68340000 14884.0609 41.3
360106.46180000 15923.7784 41.4
376030.24020000 15923.7784 41.5
425905.24020000 49875 41.6
443167.18800000 17261.9478 41.7
493042.18800000 49875 41.8
548724.55650000 55682.3685 41.9
556142.97660000 7418.4201 42
578338.71530000 22195.7387 42.1
646815.66820000 68476.9529 42.2
657613.17310000 10797.5049 42.3
765387.68630000 107774.5132 42.4
875555.84700000 110168.1607 42.5
1004892.34860000 129336.5016 42.6
1053023.17930000 48130.8307 42.7
1065486.40040000 12463.2211 42.8
1073612.60990000 8126.2095 42.9

거래완료

체결시간 체결가격 (KRW) 체결량 (CHR)
2019-09-20 06:51:45 39.90 992.1104
2019-09-20 06:51:45 39.90 1028.4956
2019-09-20 06:50:39 39.90 10
2019-09-20 06:41:07 39.70 26.8765
2019-09-20 06:41:07 39.70 17613.2115
2019-09-20 06:41:07 39.70 4530.849
2019-09-20 06:40:35 39.80 506.3411
2019-09-20 06:40:35 39.80 530.5525
2019-09-20 06:31:39 39.70 142.16100000
2019-09-20 06:31:39 39.70 485.7693
2019-09-20 06:31:39 39.70 507.9431
2019-09-20 06:08:35 39.60 3124.9709
2019-09-20 06:08:28 39.70 1866.4735
2019-09-20 06:08:11 39.90 2592.5874
2019-09-20 06:05:18 40.00 2510.6524
2019-09-20 05:51:32 40.10 2501.5234
2019-09-20 05:50:22 40.20 2501.5623
2019-09-20 05:50:22 40.20 29030.2107
2019-09-20 05:49:05 40.20 6710.6101
2019-09-20 05:25:23 40.30 13647.9900
2019-09-20 05:23:51 40.20 504.6002
2019-09-20 05:23:51 40.20 506.5042
2019-09-20 05:05:46 39.80 6727.42870000
2019-09-20 05:05:46 39.80 506.5042
2019-09-20 05:05:46 39.80 504.6002
2019-09-20 04:54:27 40.30 75.8808
2019-09-20 04:54:22 40.30 75.8808
2019-09-20 04:53:50 40.30 416.3275
2019-09-20 04:53:45 40.30 416.3151
2019-09-20 04:53:36 40.30 323.3622
확인
승인하기
취소