사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
8154.13880000 8154.1388 37.9
48431.81260000 40277.6738 37.8
71508.82590000 23077.0133 37.7
86080.99610000 14572.1702 37.6
152235.08020000 66154.0841 37.5
172495.67370000 20260.5935 37.4
188519.67370000 16024 37.3
208655.67370000 20136 37.2
228441.40550000 19785.7318 37.1
301296.39180000 72854.9863 37
324029.64380000 22733.252 36.9
334029.64380000 10000 36.8
355539.13420000 21509.4904 36.7
364253.97290000 8714.8387 36.6
383684.34000000 19430.3671 36.5
446121.59270000 62437.2527 36.4
611248.96170000 165127.369 36.3
611260.07280000 11.1111 36.2
611360.07280000 100 36
611371.07280000 11 35.9
611381.07280000 10 35.8
611942.18480000 561.112 35.7
612442.18480000 500 35.6
615691.36780000 3249.183 35.5
615704.92710000 13.5593 35.4
618357.75990000 2652.8328 35.3
704451.55250000 86093.7926 35.2
715553.20490000 11101.6524 35.1
780283.20490000 64730 35
780293.20490000 10 34.8

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
5251.18420000 5251.1842 38.2
6681.58660000 1430.4024 38.6
13143.29080000 6461.7042 38.7
22163.29120000 9020.0004 38.8
48331.30150000 26168.0103 38.9
71014.98180000 22683.6803 39
95950.91930000 24935.9375 39.1
128110.48760000 32159.5683 39.2
174133.24320000 46022.7556 39.3
191176.35100000 17043.1078 39.4
257725.57590000 66549.2249 39.5
281588.42830000 23862.8524 39.6
303058.49130000 21470.063 39.7
388459.04500000 85400.5537 39.8
436622.51150000 48163.4665 39.9
535693.16190000 99070.6504 40
565693.16190000 30000 40.1
687176.08370000 121482.9218 40.2
742514.05190000 55337.9682 40.3
765350.11600000 22836.0641 40.4
785400.11600000 20050 40.5
817488.65450000 32088.5385 40.6
837488.65450000 20000 40.7
877357.62580000 39868.9713 40.8
900357.62580000 23000 40.9
930407.62580000 30050 41
960034.67390000 29627.0481 41.1
983234.70960000 23200.0357 41.2
1003234.70960000 20000 41.3
1033329.44500000 30094.7354 41.4

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-09-21 16:42:40 37.90 2686.359900000000000000
2019-09-21 16:42:40 37.90 3333
2019-09-21 16:42:40 37.90 1000
2019-09-21 16:42:40 37.90 2000
2019-09-21 16:42:40 37.90 309.4195
2019-09-21 16:42:40 37.90 1068.2496
2019-09-21 16:21:51 37.90 55.7504
2019-09-21 16:16:54 38.00 4451.1842
2019-09-21 16:16:54 38.00 2222
2019-09-21 16:16:54 38.00 10000
2019-09-21 16:16:54 38.00 200.2894
2019-09-21 16:16:54 38.00 1000
2019-09-21 16:16:54 38.00 9270.776
2019-09-21 16:05:15 38.00 9729.224000000000000000
2019-09-21 16:05:15 38.00 4492.9638
2019-09-21 15:40:28 38.70 10
2019-09-21 15:39:07 38.00 507.036200000000000000
2019-09-21 15:39:07 38.00 707
2019-09-21 15:39:07 38.00 26315.7894
2019-09-21 15:39:07 38.00 10
2019-09-21 15:39:07 38.10 1000
2019-09-21 15:39:07 38.10 24068.4158
2019-09-21 15:39:04 38.10 3001.8871
2019-09-21 15:38:14 38.20 722.9484
2019-09-21 15:34:41 38.10 2402.111700000000000000
2019-09-21 15:34:41 38.10 2185
2019-09-21 15:34:41 38.10 13313.5695
2019-09-21 15:34:41 38.20 33069.6727
2019-09-21 15:34:41 38.20 930.7872
2019-09-21 15:34:41 38.30 707.1003
확인
승인하기
취소