코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
72.70990000 72.7099 8.6
96941.96230000 96869.2524 8.59
237195.30270000 140253.3404 8.58
372380.45110000 135185.1484 8.57
528663.98570000 156283.5346 8.56
667859.78830000 139195.8026 8.55
821848.81120000 153989.0229 8.54
902599.33660000 80750.5254 8.53
1929881.67620000 1027282.3396 8.52
2080177.30040000 150295.6242 8.51
2096491.29580000 16313.9954 8.5
2116280.28180000 19788.986 8.49
2179952.24520000 63671.9634 8.48
2237736.50610000 57784.2609 8.47
2338397.80100000 100661.2949 8.46
2372018.49020000 33620.6892 8.45
2387083.97030000 15065.4801 8.44
2401723.47810000 14639.5078 8.43
2423529.00090000 21805.5228 8.42
2439249.98770000 15720.9868 8.41
2453763.18050000 14513.1928 8.4
2469923.74530000 16160.5648 8.39
2479621.21540000 9697.4701 8.38
2490017.17880000 10395.9634 8.37
2508966.62460000 18949.4458 8.36
2522645.74210000 13679.1175 8.35
2542577.00760000 19931.2655 8.34
2562610.20760000 20033.2 8.33
2579022.12080000 16411.9132 8.32
2595101.36810000 16079.2473 8.31

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
18274.17870000 18274.1787 8.61
37414.56700000 19140.3883 8.62
194707.36580000 157292.7988 8.63
312069.55460000 117362.1888 8.64
866934.64950000 554865.0949 8.65
1823564.79360000 956630.1441 8.66
1843930.02860000 20365.235 8.67
1871585.01960000 27654.991 8.68
1902591.50760000 31006.488 8.69
1971065.88100000 68474.3734 8.7
2002055.44930000 30989.5683 8.71
2032533.58370000 30478.1344 8.72
2304320.04730000 271786.4636 8.73
2871282.46040000 566962.4131 8.74
3100569.92630000 229287.4659 8.75
3130827.92630000 30258 8.76
3203127.62840000 72299.7021 8.77
3515695.55300000 312567.9246 8.78
3546660.55300000 30965 8.79
4609406.55840000 1062746.0054 8.8
4630369.55840000 20963 8.81
4661110.55840000 30741 8.82
4723184.34580000 62073.7874 8.83
4746875.34580000 23691 8.84
5333299.20710000 586423.8613 8.85
5363668.20710000 30369 8.86
5512126.38470000 148458.1776 8.87
5658879.46460000 146753.0799 8.88
5794399.08890000 135519.6243 8.89
6005727.07490000 211327.986 8.9

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-09-20 07:07:22 8.60 61287.290100000000000000
2019-09-20 07:07:22 8.60 61712.7099
2019-09-20 07:07:08 8.61 168663.483800000000000000
2019-09-20 07:07:08 8.61 4530
2019-09-20 07:07:08 8.61 14102.4745
2019-09-20 07:06:36 8.61 175364.508100000000000000
2019-09-20 07:06:36 8.61 9060
2019-09-20 07:06:36 8.61 4853.4191
2019-09-20 07:06:16 8.61 126712.7206
2019-09-20 07:05:59 8.62 13345.0782
2019-09-20 07:05:58 8.63 20852.9685
2019-09-20 07:05:58 8.63 2000
2019-09-20 07:05:58 8.63 83026.8806
2019-09-20 07:05:53 8.62 5969.5713
2019-09-20 07:05:50 8.62 132321.0061
2019-09-20 07:05:50 8.62 2000
2019-09-20 07:05:50 8.62 17757.6217
2019-09-20 07:05:43 8.61 1942.2501
2019-09-20 07:05:42 8.61 2000
2019-09-20 07:05:40 8.60 3940
2019-09-20 07:05:40 8.60 399
2019-09-20 07:05:40 8.60 2000
2019-09-20 07:05:40 8.60 16921.3585
2019-09-20 07:05:39 8.59 3305.073
2019-09-20 07:05:37 8.59 2000
2019-09-20 07:05:37 8.59 13291.9079
2019-09-20 07:05:36 8.58 2124.0339
2019-09-20 07:05:33 8.58 1823.7797
2019-09-20 07:05:33 8.58 2000
2019-09-20 07:05:33 8.58 14553.3849
확인
승인하기
취소