chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
530.89840000 530.8984 4.9060
129843.75970000 129312.8613 4.8930
131020.44280000 1176.6831 4.8920
138848.75920000 7828.3164 4.8900
139499.65760000 650.8984 4.8890
139649.65760000 150 4.8870
142806.87910000 3157.2215 4.8850
192806.87910000 50000 4.8810
237496.89670000 44690.0176 4.8800
240358.10290000 2861.2062 4.8790
242841.31480000 2483.2119 4.8780
262841.31480000 20000 4.8770
263264.05350000 422.7387 4.8760
263603.79730000 339.7438 4.8740
284254.69570000 20650.8984 4.8720
285382.89910000 1128.2034 4.8710
291543.06330000 6160.1642 4.8700
505404.99400000 213861.9307 4.8670
516707.91210000 11302.9181 4.8660
638256.16120000 121548.2491 4.8640
667275.99620000 29019.835 4.8570
698718.86810000 31442.8719 4.8560
1122433.99350000 423715.1254 4.8550
1238915.24600000 116481.2525 4.8540
1260915.24600000 22000 4.8530
2238731.78880000 977816.5428 4.8510
2818721.78110000 579989.9923 4.8480
3254185.78110000 435464 4.8460
3269608.18380000 15422.4027 4.8450
4106472.51950000 836864.3357 4.8440

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
1434.45250000 1434.4525 4.9320
104578.31200000 103143.8595 4.9360
151634.75700000 47056.445 4.9400
626784.75700000 475150 4.9480
636540.52940000 9755.7724 4.9490
638540.52940000 2000 4.9510
1053259.63860000 414719.1092 4.9540
1093599.38240000 40339.7438 4.9550
1104250.28080000 10650.8984 4.9570
1112300.21995147 8049.939151476893695576 4.9590
1146423.93125147 34123.7113 4.9600
1147345.55335147 921.6221 4.9610
1147768.29205147 422.7387 4.9620
1150251.50395147 2483.2119 4.9630
1151428.18705147 1176.6831 4.9640
1390753.75305147 239325.566 4.9650
1394123.75305147 3370 4.9660
2254434.75305147 860311 4.9680
2255562.95645147 1128.2034 4.9690
2295920.95805147 40358.0016 4.9700
2324295.61435147 28374.6563 4.9710
2354804.22795147 30508.6136 4.9720
2402295.15555147 47490.9276 4.9740
3435024.19115147 1032729.0356 4.9750
3435172.09925147 147.9081 4.9760
3435282.09925147 110 4.9780
3435542.09925147 260 4.9790
3475652.09925147 40110 4.9800
3477762.09925147 2110 4.9850
3479372.09925147 1610 4.9870

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2020-07-10 23:31:11 4.9320 10.796600000000000000
2020-07-10 23:31:11 4.9300 911.2034
2020-07-10 23:29:48 4.9100 43193.062
2020-07-10 23:28:00 4.9140 14738.106
2020-07-10 23:27:54 4.9300 106
2020-07-10 23:26:36 4.9210 25531.365
2020-07-10 23:26:26 4.9300 111
2020-07-10 23:25:38 4.9090 49570.897
2020-07-10 23:25:02 4.9280 257.734
2020-07-10 23:25:00 4.9280 90387.1386
2020-07-10 23:25:00 4.9270 82995.9514
2020-07-10 23:25:00 4.9270 76359.176
2020-07-10 23:24:31 4.9290 108
2020-07-10 23:24:29 4.9060 120
2020-07-10 23:22:30 4.9120 1491.833
2020-07-10 23:20:59 4.9290 110
2020-07-10 23:20:58 4.9080 120
2020-07-10 23:20:27 4.9080 120
2020-07-10 23:19:56 4.9160 16209.914
2020-07-10 23:19:03 4.9080 120
2020-07-10 23:18:47 4.9290 121
2020-07-10 23:18:42 4.9090 34852.816
2020-07-10 23:17:43 4.9160 26021.968
2020-07-10 23:17:39 4.9290 111
2020-07-10 23:17:01 4.9080 120
2020-07-10 23:15:44 4.9210 2963.641
2020-07-10 23:15:31 4.9290 155
2020-07-10 23:13:29 4.9220 37796.433
2020-07-10 23:11:47 4.8920 12285.092
2020-07-10 23:10:54 4.8950 38287.035
확인
승인하기
취소