chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
470124.40910000 470124.4091 4.2510
532874.35010000 62749.941 4.2500
1920688.25690000 1387813.9068 4.2480
1966284.62820000 45596.3713 4.2470
2076578.21350000 110293.5853 4.2450
2143786.62050000 67208.407 4.2310
2190860.98720000 47074.3667 4.2300
2312922.36820000 122061.381 4.2280
2313066.12090000 143.7527 4.2260
2452478.61110000 139412.4902 4.2150
2572157.22300000 119678.6119 4.2140
2655026.24310000 82869.0201 4.2130
2937412.91060000 282386.6675 4.2100
3437412.91060000 500000 4.2040
3458055.55660000 20642.646 4.2020
4765442.97640000 1307387.4198 4.2010
5055560.68950000 290117.7131 4.2000
5057560.68950000 2000 4.1910
5057704.44220000 143.7527 4.1870
5059704.44220000 2000 4.1810
5060141.82460000 437.3824 4.1730
5062783.38700000 2641.5624 4.1720
5442973.37220000 380189.9852 4.1710
5447373.37220000 4400 4.1630
5449373.37220000 2000 4.1610
5451373.37220000 2000 4.1510
5676937.21530000 225563.8431 4.1500
5778080.96800000 101143.7527 4.1480
6215975.36710000 437894.3991 4.1210
6224102.59320000 8127.2261 4.1200

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
2000.00000000 2000 4.2700
4000.00000000 2000 4.2800
6000.00000000 2000 4.2900
10646.87180000 4646.8718 4.2930
15293.74360000 4646.8718 4.2950
17293.74360000 2000 4.3000
17437.49630000 143.7527 4.3050
19437.49630000 2000 4.3100
158746.57060000 139309.0743 4.3190
160746.57060000 2000 4.3200
173168.93090000 12422.3603 4.3250
175168.93090000 2000 4.3300
177168.93090000 2000 4.3400
177312.68360000 143.7527 4.3440
179312.68360000 2000 4.3450
181312.68360000 2000 4.3500
181454.17630000 141.4927 4.3600
183454.17630000 2000 4.3700
215724.66970000 32270.4934 4.3800
215868.42240000 143.7527 4.3830
217868.42240000 2000 4.3850
238252.38300000 20383.9606 4.3900
238396.13570000 143.7527 4.3910
261262.37410000 22866.2384 4.4000
263262.37410000 2000 4.4100
265262.37410000 2000 4.4200
265406.12680000 143.7527 4.4220
583088.63010000 317682.5033 4.4300
585088.63010000 2000 4.4400
585541.65650000 453.0264 4.4430

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-08-15 16:05:27 4.2690 264021.730400000000000000
2020-08-15 16:05:27 4.2690 5310
2020-08-15 16:03:41 4.2670 15250.898971458773784355
2020-08-15 16:03:41 4.2680 13430.9025
2020-08-15 16:03:25 4.2690 22000
2020-08-15 16:02:12 4.2690 28000
2020-08-15 15:58:54 4.2690 4533.6052
2020-08-15 15:56:25 4.2680 2000
2020-08-15 15:50:05 4.2670 56894.376428541226215645
2020-08-15 15:49:57 4.2670 90526.991271458773784355
2020-08-15 15:49:57 4.2660 143.7527
2020-08-15 15:49:57 4.2660 104191.832528541226215645
2020-08-15 15:49:57 4.2650 92933.401
2020-08-15 15:49:41 4.2650 574429.5065
2020-08-15 15:49:04 4.2650 433004.4624
2020-08-15 15:46:33 4.2650 74559.4396
2020-08-15 15:46:10 4.2650 950522.6944
2020-08-15 15:38:33 4.2660 51084.295571458773784355
2020-08-15 15:38:33 4.2650 5406.9815
2020-08-15 15:38:33 4.2570 18618.011328541226215645
2020-08-15 15:31:03 4.2290 634.2494
2020-08-15 15:28:46 4.2570 708.82
2020-08-15 15:24:41 4.2570 1797.7794
2020-08-15 15:23:04 4.2570 634.249471458773784355
2020-08-15 15:18:32 4.2280 4484.1197
2020-08-15 15:17:13 4.2280 3090.2634
2020-08-15 15:14:25 4.2280 21758.8602
2020-08-15 15:07:30 4.2640 200
2020-08-15 15:00:50 4.2280 3333
2020-08-15 15:00:09 4.2600 2957.647887323943661971
확인
승인하기
취소