chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
495.17660000 495.1766 11.4800
12155.20900000 11660.0324 11.4600
16599.20900000 4444 11.4500
60615.57250000 44016.3635 11.4400
153089.59230000 92474.0198 11.4300
463710.55970000 310620.9674 11.4200
468330.55970000 4620 11.4100
484279.49970000 15948.94 11.4000
489759.49970000 5480 11.3900
503952.51090000 14193.0112 11.3800
517191.58490000 13239.074 11.3700
521755.58490000 4564 11.3600
529171.58490000 7416 11.3500
533815.58490000 4644 11.3400
542821.57350000 9005.9886 11.3300
640048.79610000 97227.2226 11.3200
1710821.85860000 1070773.0625 11.3100
1727478.83000000 16656.9714 11.3000
1744455.10960000 16976.2796 11.2900
1887153.27150000 142698.1619 11.2800
1901115.45250000 13962.181 11.2700
1915557.85160000 14442.3991 11.2600
2361400.60360000 445842.752 11.2300
2369329.59340000 7928.9898 11.2200
2418801.20340000 49471.61 11.2100
2501537.96590000 82736.7625 11.2000
2524448.88480000 22910.9189 11.1900
2525364.88480000 916 11.1800
2640413.16880000 115048.284 11.1700
2655388.92000000 14975.7512 11.1500

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
13922.29800000 13922.298 11.4900
20588.29800000 6666 11.5000
28170.29800000 7582 11.5100
34836.29800000 6666 11.5200
83061.68470000 48225.3867 11.5300
84435.80060000 1374.1159 11.5400
85351.80060000 916 11.5500
106325.30060000 20973.5 11.5600
107286.96560000 961.665 11.5700
128193.68300000 20906.7174 11.5800
1141366.68300000 1013173 11.5900
1148810.81360000 7444.1306 11.6000
1150559.06530000 1748.2517 11.6100
1152507.31700000 1948.2517 11.6200
1160771.52330000 8264.2063 11.6300
1162515.20240000 1743.6791 11.6400
1163532.86740000 1017.665 11.6600
1168143.83340000 4610.966 11.6700
1169017.09240000 873.259 11.6800
1169885.14790000 868.0555 11.6900
1256615.41670000 86730.2688 11.7000
1259224.11230000 2608.6956 11.7100
1260314.10090000 1089.9886 11.7200
1264636.37230000 4322.2714 11.7300
1285159.14840000 20522.7761 11.7500
1286075.14840000 916 11.7600
1287797.80120000 1722.6528 11.7800
1287853.80120000 56 11.7900
1288769.80120000 916 11.8000
1299394.27230000 10624.4711 11.8100

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-08-15 17:31:05 11.4800 5000
2020-08-15 17:30:44 11.4800 3658.6416
2020-08-15 17:29:40 11.4800 846.1818
2020-08-15 17:27:05 11.4600 7195.6758
2020-08-15 17:26:37 11.4800 300
2020-08-15 17:26:28 11.4600 7426.1944
2020-08-15 17:26:03 11.4600 7014.701
2020-08-15 17:25:26 11.4600 6944.3828
2020-08-15 17:25:10 11.4600 7349.0761
2020-08-15 17:24:49 11.4600 6988.9946
2020-08-15 17:24:24 11.4600 7219.2477
2020-08-15 17:24:21 11.4500 5174.6389
2020-08-15 17:24:19 11.4500 33174.0121
2020-08-15 17:23:41 11.4500 1000
2020-08-15 17:23:41 11.4500 10000
2020-08-15 17:23:39 11.4600 14432.0648
2020-08-15 17:23:39 11.4600 128322.0925
2020-08-15 17:23:39 11.4700 78354
2020-08-15 17:22:49 11.4600 3928.537
2020-08-15 17:20:25 11.4600 1000
2020-08-15 17:17:09 11.4900 43.399
2020-08-15 17:15:44 11.4700 7404.8511
2020-08-15 17:15:19 11.4700 7234.1089
2020-08-15 17:15:02 11.4700 6997.923
2020-08-15 17:14:49 11.4700 7359.4338
2020-08-15 17:14:16 11.4700 7219.0126
2020-08-15 17:13:59 11.4700 7294.5754
2020-08-15 17:13:46 11.4700 7318.1005
2020-08-15 17:13:29 11.4700 7237.1229
2020-08-15 17:12:56 11.4600 7303.348
확인
승인하기
취소