크립토닷컴체인 CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
7610.00000000 7610 48
165852.66430000 158242.6643 47.9
166840.78500000 988.1207 47.8
250622.89890000 83782.1139 47.4
288336.04360000 37713.1447 47.3
342057.77660000 53721.733 47.2
347639.15950000 5581.3829 47
378840.15950000 31201 46.8
378945.15550000 104.996 46
394825.15550000 15880 45.8
444842.88170000 50017.7262 45.3
445342.88170000 500 45.2
448840.37610000 3497.4944 45.1
450340.37610000 1500 45
490840.37610000 40500 44.9
492860.48780000 2020.1117 44.7
512276.74000000 19416.2522 44.4
513611.60420000 1334.8642 44.2
520879.17780000 7267.5736 44.1
521879.17780000 1000 43.8
523079.32030000 1200.1425 43.5
533224.66900000 10145.3487 43
533244.66900000 20 42.7
547235.06900000 13990.4 42.5
548757.99350000 1522.9245 42.4
556527.66250000 7769.669 42.3
556541.66250000 14 42.2
559154.48900000 2612.8265 42.1
566165.39610000 7010.9071 42
566246.44270000 81.0466 41.8

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
3958.47020704 3958.47020704 48.3
25351.65000704 21393.1798 48.4
52960.74130704 27609.0913 48.5
59832.62090704 6871.8796 48.6
115492.25030704 55659.6294 48.7
145180.54470704 29688.2944 48.8
155283.89300704 10103.3483 48.9
186654.12070704 31370.2277 49
208920.34150704 22266.2208 49.1
231130.32160704 22209.9801 49.2
251217.36980704 20087.0482 49.3
290801.76240704 39584.3926 49.4
321921.55490704 31119.7925 49.5
351614.44990704 29692.895 49.6
380535.97510704 28921.5252 49.7
411509.49440704 30973.5193 49.8
442431.51090704 30922.0165 49.9
539276.25670704 96844.7458 50
574220.11410704 34943.8574 50.1
587778.21920704 13558.1051 50.3
588618.84040704 840.6212 50.4
708791.32880704 120172.4884 50.5
709252.33840704 461.0096 50.9
736854.72210704 27602.3837 51
737854.72210704 1000 51.2
746144.62900704 8289.9069 51.3
755507.70450704 9363.0755 51.5
781161.68910704 25653.9846 51.7
785582.84300704 4421.1539 51.9
870848.38980704 85265.5468 52

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2019-09-20 07:00:25 47.90 574.1336
2019-09-20 06:54:33 48.30 2084.69979296
2019-09-20 06:03:00 48.30 295
2019-09-20 05:46:46 48.30 1500.8861
2019-09-20 05:25:17 48.40 300
2019-09-20 05:23:27 48.40 115.10330000
2019-09-20 05:23:27 48.40 100
2019-09-20 05:23:27 48.40 200
2019-09-20 05:11:05 48.00 472.1471
2019-09-20 05:10:43 48.30 1483.16250000
2019-09-20 05:10:43 48.30 293.09
2019-09-20 05:06:40 47.90 293.09
2019-09-20 05:05:50 48.30 4570.84272712
2019-09-20 05:05:50 48.30 200
2019-09-20 05:05:50 48.20 454.9854
2019-09-20 05:05:50 48.20 200
2019-09-20 05:03:10 48.00 9170
2019-09-20 05:02:01 47.40 454.98540000
2019-09-20 05:02:01 47.40 29.7046
2019-09-20 05:01:58 48.00 181.1321
2019-09-20 05:01:54 48.00 1625
2019-09-20 05:01:19 48.00 3038.96370000
2019-09-20 05:01:19 47.90 1240.5213
2019-09-20 05:01:19 47.90 763.5149
2019-09-20 04:00:02 47.90 0.00500000
2019-09-20 04:00:02 47.50 4134.805
2019-09-20 03:58:33 47.50 769.4951
2019-09-20 03:58:29 47.50 716.6999
2019-09-20 03:32:47 47.40 2269.97190000
2019-09-20 03:32:47 47.40 56.9675
확인
승인하기
취소