코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
535.81800000 535.818 381
9079.18640000 8543.3684 380
9414.24650000 335.0601 379
9782.83570000 368.5892 378
13687.08030000 3904.2446 377
17115.12680000 3428.0465 376
24406.51320000 7291.3864 375
53826.62810000 29420.1149 374
54482.54210000 655.914 372
61112.61010000 6630.068 371
72261.42390000 11148.8138 370
73187.16960000 925.7457 369
75929.12060000 2741.951 368
83746.12060000 7817 367
91721.11560000 7974.995 366
104494.82770000 12773.7121 365
111427.03340000 6932.2057 363
112697.03340000 1270 361
113823.35700000 1126.3236 360
115261.41310000 1438.0561 356
116841.96000000 1580.5469 354
116847.96000000 6 353
116897.96850000 50.0085 352
118927.96850000 2030 351
122074.96850000 3147 350
122470.73090000 395.7624 349
133010.61350000 10539.8826 348
134019.33440000 1008.7209 344
134668.07090000 648.7365 342
134961.32600000 293.2551 341

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
4197.91280000 4197.9128 384
10707.91280000 6510 385
17149.25850000 6441.3457 386
27464.67641191 10315.417911917098445596 387
27575.67641191 111 388
31114.01071191 3538.3343 389
31905.66771191 791.657 390
39788.33241191 7882.6647 391
41632.22081191 1843.8884 392
50454.95751191 8822.7367 393
53315.27501191 2860.3175 394
55196.47491191 1881.1999 395
56787.47631191 1591.0014 396
75359.72041191 18572.2441 397
76885.95801191 1526.2376 399
87220.19561191 10334.2376 400
88605.08071191 1384.8851 402
97878.48251191 9273.4018 403
99368.09751191 1489.615 404
119977.09101191 20608.9935 405
120477.09101191 500 406
121670.91431191 1193.8233 407
123121.88851191 1450.9742 408
127946.64541191 4824.7569 409
131774.25611191 3827.6107 410
132856.43451191 1082.1784 411
135859.97741191 3003.5429 413
140653.72901191 4793.7516 414
146180.97641191 5527.2474 415
146198.52281191 17.5464 416

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-09-20 07:01:34 384 1038.690600000000000000
2019-09-20 07:01:34 384 11
2019-09-20 07:01:34 384 80.351
2019-09-20 06:51:54 384 1
2019-09-20 06:51:25 384 1
2019-09-20 06:51:15 383 1
2019-09-20 06:51:15 383 42.2391
2019-09-20 06:50:55 383 1
2019-09-20 06:45:21 385 1
2019-09-20 06:45:09 384 1
2019-09-20 06:45:02 383 1
2019-09-20 06:45:02 383 81.351
2019-09-20 06:43:52 383 1
2019-09-20 06:42:25 381 539.137500000000000000
2019-09-20 06:42:25 382 2082
2019-09-20 06:34:36 383 212.7742
2019-09-20 06:30:47 383 279.0913
2019-09-20 06:30:34 383 48.123
2019-09-20 06:30:17 384 622.3395
2019-09-20 06:30:17 384 622.3395
2019-09-20 06:30:16 384 217.924900000000000000
2019-09-20 06:30:16 384 404.4146
2019-09-20 06:30:16 384 622.3395
2019-09-20 06:30:15 384 622.3395
2019-09-20 06:30:15 384 350.906400000000000000
2019-09-20 06:30:15 384 271.4331
2019-09-20 06:30:14 384 622.3395
2019-09-20 06:30:13 384 622.3395
2019-09-20 06:30:13 384 483.887900000000000000
2019-09-20 06:30:13 384 138.4516
확인
승인하기
취소