chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
5574.51290000 5574.5129 109
21438.52120000 15864.0083 108.8
22207.65250000 769.1313 108.4
24300.95220000 2093.2997 108.3
44300.95220000 20000 108.2
47515.16190000 3214.2097 108.1
63061.45420000 15546.2923 108
64061.45420000 1000 107.9
67263.52740000 3202.0732 107.8
67375.52740000 112 107.6
123419.52740000 56044 107.4
123526.17000000 106.6426 107.3
151847.17000000 28321 107.1
164809.45640000 12962.2864 106.6
165003.44140000 193.985 106.4
165016.88730000 13.4459 106.3
179591.40850000 14574.5212 106
180694.92650000 1103.518 105.8
180794.92650000 100 105.7
186674.92650000 5880 105.4
198611.17820000 11936.2517 105.3
206090.45280000 7479.2746 105.2
230528.27320000 24437.8204 105.1
307912.44150000 77384.1683 105
307918.44150000 6 104.8
307993.44150000 75 104.5
308102.85670000 109.4152 104.2
308282.85670000 180 104
309282.85670000 1000 103.7
309479.38180000 196.5251 103.6

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
5317.83600000 5317.836 109.3
15872.52370000 10554.6877 109.4
34525.69360000 18653.1699 109.5
39104.44810000 4578.7545 109.7
46971.48150000 7867.0334 110.4
46984.92740000 13.4459 110.5
48647.44630000 1662.5189 111.5
51098.88460000 2451.4383 111.6
51112.33050000 13.4459 112.7
56012.33930000 4900.0088 113
56162.33930000 150 113.4
56175.78520000 13.4459 113.7
56442.21500000 266.4298 114.5
57417.31740000 975.1024 114.6
57430.76330000 13.4459 114.8
60120.41830000 2689.655 115
60133.86420000 13.4459 115.8
62370.42520000 2236.561 116
62631.97700000 261.5518 116.1
62645.42290000 13.4459 116.9
63403.82080000 758.3979 117.6
65775.09160000 2371.2708 117.7
76918.69570000 11143.6041 117.8
76932.14160000 13.4459 118
79168.70270000 2236.5611 118.6
94474.83120000 15306.1285 118.8
148986.82670000 54511.9955 119
163148.90500000 14162.0783 119.1
238160.36600000 75011.461 119.5
238582.27320000 421.9072 120.1

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-09-21 20:00:31 109.2 135.219300000000000000
2020-09-21 20:00:31 109.3 48.828
2020-09-21 20:00:31 109.3 184.0473
2020-09-21 20:00:11 109.3 500
2020-09-21 20:00:09 109.4 500
2020-09-21 20:00:08 109.9 5
2020-09-21 20:00:05 109.3 500
2020-09-21 20:00:05 109.3 162.2889
2020-09-21 20:00:04 109.3 184
2020-09-21 20:00:02 109.5 3.4459
2020-09-21 20:00:01 109.3 2106.621
2020-09-21 19:59:46 109.3 1485
2020-09-21 19:59:35 109.5 5
2020-09-21 19:59:26 109.3 1485
2020-09-21 19:59:07 109.2 5
2020-09-21 19:58:44 108.8 350.9786
2020-09-21 19:58:44 108.8 280.7828
2020-09-21 19:58:08 109.1 5
2020-09-21 19:57:51 108.9 796.0433
2020-09-21 19:57:50 108.9 341.6444
2020-09-21 19:57:50 108.9 796.9011
2020-09-21 19:57:49 108.9 988.9601
2020-09-21 19:57:49 108.9 664.351500000000000000
2020-09-21 19:57:49 109 132.5496
2020-09-21 19:57:49 109.1 796.0433
2020-09-21 19:57:48 109.1 196.9015
2020-09-21 19:57:47 109 196.9015
2020-09-21 19:57:45 109.1 259.9385
2020-09-21 19:57:44 109.1 1911.6755
2020-09-21 19:57:44 109 2469.252500000000000000
확인
승인하기
취소