chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
242.85240000 242.8524 136.7
3646.88520000 3404.0328 136.6
5799.10460000 2152.2194 136.5
6087.40870000 288.3041 136.4
8900.19600000 2812.7873 136.2
14719.78980000 5819.5938 136.1
21008.80880000 6289.019 136
24545.24690000 3536.4381 135.9
31002.51610000 6457.2692 135.7
35001.62310000 3999.107 135.6
41836.93200000 6835.3089 135.4
47468.53180000 5631.5998 135.3
197239.78030000 149771.2485 135.1
221419.29650000 24179.5162 135
242502.75440000 21083.4579 134.9
243002.75440000 500 134.8
243084.64090000 81.8865 134.7
243142.88940000 58.2485 134.6
243157.75920000 14.8698 134.5
340004.79730000 96847.0381 134.3
343913.34390000 3908.5466 134.2
390298.63700000 46385.2931 134.1
392016.16940000 1717.5324 134
392216.32170000 200.1523 133.9
392963.70580000 747.3841 133.8
399592.91470000 6629.2089 133.7
429184.91470000 29592 133.6
429866.05210000 681.1374 133.5
429924.30060000 58.2485 133.3
441798.73330000 11874.4327 133

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
617.84590000 617.8459 137.1
4606.73830000 3988.8924 137.2
9785.25840000 5178.5201 137.3
12041.80690000 2256.5485 137.4
12137.05480000 95.2479 137.7
76989.30330000 64852.2485 137.9
78989.30330000 2000 138
79002.74920000 13.4459 138.2
79084.63570000 81.8865 138.3
83142.88420000 4058.2485 138.4
85528.00570000 2385.1215 138.8
88711.21850000 3183.2128 138.9
94848.09840000 6136.8799 139
100583.71850000 5735.6201 139.1
107951.61750000 7367.899 139.2
115886.35540000 7934.7379 139.3
123762.84470000 7876.4893 139.4
136076.70900000 12313.8643 139.5
147078.03280000 11001.3238 139.6
168968.17760000 21890.1448 139.7
177692.25540000 8724.0778 140
177772.80830000 80.5529 140.1
177831.05680000 58.2485 140.2
177844.50270000 13.4459 140.3
177871.70320000 27.2005 140.4
180681.60100000 2809.8978 140.6
186847.65200000 6166.051 140.7
186874.85250000 27.2005 140.8
191692.50070000 4817.6482 141
197834.91360000 6142.4129 141.1

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-07-10 22:27:40 136.7 404.5033
2020-07-10 22:23:50 136.7 81.2015
2020-07-10 22:22:39 136.7 971.4095
2020-07-10 22:22:04 136.7 461.5133
2020-07-10 22:16:47 137.3 73
2020-07-10 22:16:25 136.7 729
2020-07-10 22:15:42 137.3 729
2020-07-10 22:14:31 136.7 752.305700000000000000
2020-07-10 22:14:31 136.7 607.6943
2020-07-10 22:13:01 136.7 1265.897700000000000000
2020-07-10 22:13:01 136.7 464.6658
2020-07-10 22:09:18 137.4 987.9853
2020-07-10 22:08:48 137.4 22.6307
2020-07-10 22:06:39 137.4 416.9588
2020-07-10 22:06:36 137.4 374.1252
2020-07-10 22:05:18 136.7 10
2020-07-10 22:05:12 137.3 407.0421
2020-07-10 22:04:58 137.3 658.206
2020-07-10 22:04:21 137.2 1936
2020-07-10 22:04:15 137.2 409.724200000000000000
2020-07-10 22:04:15 137.1 13.4459
2020-07-10 22:04:15 137.1 81.8865
2020-07-10 22:04:15 137 738.5524
2020-07-10 22:04:15 136.5 77.391
2020-07-10 22:04:15 136.5 1391.3604
2020-07-10 22:04:12 136.5 232.98
2020-07-10 22:04:11 136.5 232.98
2020-07-10 22:04:05 136.5 1850.447100000000000000
2020-07-10 22:04:05 136.5 80.5529
2020-07-10 22:03:57 136.1 2835.827000000000000000
확인
승인하기
취소