chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
6660.29330000 6660.2933 94.9000
13713.84970000 7053.5564 94.3700
13754.71960000 40.8699 94.2600
14546.71960000 792 94.1200
17659.51530000 3112.7957 94.0200
32245.29260000 14585.7773 94.0100
34993.29740000 2748.0048 93.9200
35052.82730000 59.5299 93.9000
35104.79840000 51.9711 93.6000
35204.79840000 100 93.0500
62157.30920000 26952.5108 93.0400
74773.01440000 12615.7052 93.0300
80744.47180000 5971.4574 93.0000
80767.06610000 22.5943 92.7000
80866.06610000 99 92.6600
81164.57670000 298.5106 92.6500
81224.10660000 59.5299 92.6000
81374.10660000 150 92.5100
85370.32290000 3996.2163 92.5000
92810.34020000 7440.0173 92.4400
96610.15460000 3799.8144 92.2900
97387.03110000 776.8765 92.2400
108070.70240000 10683.6713 92.1100
109296.97320000 1226.2708 92.1000
119867.55850000 10570.5853 92.0000
122737.77510000 2870.2166 91.6200
125563.92730000 2826.1522 91.4000
130744.81690000 5180.8896 91.3000
138074.07040000 7329.2535 91.1300
151074.07040000 13000 91.1200

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
22397.00000000 22397 95.0700
24855.66700000 2458.667 95.6600
59493.26700000 34637.6 95.6700
59545.23810000 51.9711 95.9000
60545.23810000 1000 95.9200
60604.76800000 59.5299 96.6000
70587.08300000 9982.315 96.9900
80438.62840000 9851.5454 97.0000
87429.11060000 6990.4822 97.4800
164640.43900000 77211.3284 97.5000
177677.94160000 13037.5026 97.7000
177737.47150000 59.5299 97.9000
204537.47150000 26800 97.9800
295776.28500000 91238.8135 98.0000
297718.68440000 1942.3994 98.1000
304054.77220000 6336.0878 98.2000
307234.54120000 3179.769 98.4000
307734.54120000 500 98.4900
325779.42820000 18044.887 98.5000
358861.10890000 33081.6807 98.8000
359746.83100000 885.7221 98.9900
403020.32930000 43273.4983 99.0000
404022.39510000 1002.0658 99.0600
404230.29510000 207.9 99.0900
410315.94230000 6085.6472 99.1900
415637.26050000 5321.3182 99.2000
420767.09500000 5129.8345 99.4800
430004.53790000 9237.4429 99.5000
601658.43610000 171653.8982 99.5300
601758.43610000 100 99.7200

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-03-31 08:13:32 94.9000 360.6973
2020-03-31 08:13:30 95.1700 5.5555
2020-03-31 08:12:52 94.4700 230.274500000000000000
2020-03-31 08:12:52 94.4700 2423.2027
2020-03-31 08:12:11 94.7000 111.6302
2020-03-31 08:12:11 94.7000 600
2020-03-31 08:12:11 94.8000 581
2020-03-31 08:12:07 95.1400 5.4444
2020-03-31 08:11:49 94.9200 1000
2020-03-31 08:11:33 95.3500 5.9995
2020-03-31 08:11:32 94.9000 0.0005
2020-03-31 08:11:29 94.9000 2458.667
2020-03-31 08:11:18 94.9000 649
2020-03-31 08:11:12 95.4700 6
2020-03-31 08:10:59 94.8000 181.799
2020-03-31 08:08:49 95.1500 500
2020-03-31 08:03:21 95.1500 1292.6302
2020-03-31 08:01:29 95.1400 5.8888
2020-03-31 08:01:00 94.8300 342.1704
2020-03-31 08:00:55 94.8300 2294.053
2020-03-31 08:00:54 94.9600 5.8888
2020-03-31 08:00:51 94.8300 919.356
2020-03-31 08:00:51 94.8300 1515.8268
2020-03-31 08:00:40 94.8300 437.5934
2020-03-31 08:00:35 94.8300 3266.546
2020-03-31 07:59:28 94.3700 1489.817500000000000000
2020-03-31 07:59:28 94.3700 35.479
2020-03-31 07:59:28 94.4700 10704.1177
2020-03-31 07:59:28 94.5500 12985.2401
2020-03-31 07:59:28 94.6000 1676.037
확인
승인하기
취소