브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC)잔량 (CTXC)매수가격 (KRW)
2719.936700002719.9367 93.3300
27719.9367000025000 93.3200
27786.1262000066.1895 93.3000
70719.1262000042933 92.5900
76599.890200005880.764 92.5800
77446.62120000846.731 92.5600
80120.930800002674.3096 92.3200
102043.9308000021923 91.9700
114501.6893000012457.7585 91.8300
114601.68930000100 91.7000
114635.4998000033.8105 91.6000
114645.4998000010 91.4000
116828.461900002182.9621 91.3000
121181.461900004353 91.1100
123373.311900002191.85 91.0200
123473.31190000100 90.6000
127863.311900004390 90.5700
127974.02930000110.7174 90.3200
128017.8398000043.8105 90.0000
128027.8398000010 89.8000
128177.14380000149.304 89.7500
128187.1438000010 89.6000
128287.14380000100 89.4000
130737.811800002450.668 89.0900
169111.2511000038373.4393 89.0000
169223.82560000112.5745 88.8300
169728.05560000504.23 88.6500
169742.7386000014.683 88.5400
169776.5491000033.8105 88.4000
170742.31900000965.7699 88.3000

주문현황 (매도)

누적잔량 (CTXC)잔량 (CTXC)매도가격 (KRW)
110.0000000011094.0000
120.000000001094.6000
33475.000000003335594.7900
33582.16960000107.169694.8000
34610.857900001028.688394.8300
35548.34890000937.49194.8400
35582.1594000033.810594.9000
35682.1594000010095.1000
36075.36040000393.20195.4000
36660.75040000585.3995.8200
69144.7867000032484.036396.0000
69154.786700001096.2000
80765.7366000011610.949996.3000
83969.480600003203.74496.4500
86251.411900002281.931396.4900
91218.486700004967.074896.5000
96715.679400005497.192796.5900
105730.679800009015.000496.6000
105740.679800001096.7000
106220.6798000048096.7300
107220.67980000100097.0000
117220.679800001000097.3900
117320.6798000010097.4000
117958.38680000637.70797.5000
134958.386800001700097.7700
134968.386800001097.8000
142450.544100007482.157397.9000
142470.544100002098.0000
142514.3546000043.810598.1000
143099.74460000585.3998.5400

거래완료

체결시간체결가격 (KRW)체결량 (CTXC)
2020-11-27 09:50:3593.99006860
2020-11-27 09:50:3493.99007380
2020-11-27 09:41:5693.300033.8105
2020-11-27 09:40:4793.21002057.376100000000000000
2020-11-27 09:40:4793.21003974.745
2020-11-27 09:34:1992.05003974.745400000000000000
2020-11-27 09:34:1992.05003382.4972
2020-11-27 09:00:0293.2000341.250700000000000000
2020-11-27 09:00:0293.2000731.7493
2020-11-27 08:58:4693.21003065.04
2020-11-27 08:58:4693.2100461.28
2020-11-27 08:58:4593.21003029.501500000000000000
2020-11-27 08:58:4593.20001463.4985
2020-11-27 08:58:4592.13004992.5
2020-11-27 08:56:4092.6800130
2020-11-27 08:55:1493.1500914.877000000000000000
2020-11-27 08:55:1492.58006158.126
2020-11-27 08:55:1492.57002926.997
2020-11-27 08:48:1391.83001718.972000000000000000
2020-11-27 08:48:1391.9300131
2020-11-27 08:48:1391.94001789.902
2020-11-27 08:48:1392.11002450
2020-11-27 08:48:1392.13005910.126
2020-11-27 08:47:1692.880012
2020-11-27 08:43:3092.1600248
2020-11-27 08:36:4193.290010.719262514738985957
2020-11-27 08:24:2093.100050
2020-11-27 08:24:0992.10002495.6861
2020-11-27 08:24:0892.1400578.048
2020-11-27 08:24:0892.14003567.8039
확인
승인하기
취소