다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
37601.00000000 37601 5.15
105694.38520000 68093.3852 5.14
238164.52220000 132470.137 5.12
557806.28120000 319641.759 5.11
1245496.13400000 687689.8528 5.1
1298560.37760000 53064.2436 5.09
1423923.56650000 125363.1889 5.08
1935716.71220000 511793.1457 5.07
2540509.07940000 604792.3672 5.06
4611014.24720000 2070505.1678 5.05
5577968.27490000 966954.0277 5.04
6451973.82080000 874005.5459 5.03
6575238.16340000 123264.3426 5.02
6794776.43680000 219538.2734 5.01
7822928.25680000 1028151.82 5
7862928.25680000 40000 4.99
7902928.25680000 40000 4.98
8004205.36940000 101277.1126 4.97
8608476.43780000 604271.0684 4.96
8636128.30640000 27651.8686 4.95
8643296.01270000 7167.7063 4.94
9680743.42200000 1037447.4093 4.93
9681243.42200000 500 4.92
9681743.42200000 500 4.91
10063829.54430000 382086.1223 4.9
12419338.54430000 2355509 4.89
12419598.54430000 260 4.87
12420701.42490000 1102.8806 4.86
14773818.42490000 2353117 4.85
14815890.02610000 42071.6012 4.84

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
48862.80380000 48862.8038 5.17
96343.80380000 47481 5.18
311607.99160000 215264.1878 5.19
473104.94290000 161496.9513 5.2
553757.33290000 80652.39 5.22
659150.84270000 105393.5098 5.24
885243.46451676 226092.621816761904761905 5.25
982496.33681676 97252.8723 5.26
2931888.20921676 1949391.8724 5.28
2969465.68501676 37577.4758 5.29
2983244.01081676 13778.3258 5.3
3070078.71091676 86834.7001 5.34
3871392.82201676 801314.1111 5.35
3901067.82201676 29675 5.38
5460197.70421676 1559129.8822 5.4
5468197.70421676 8000 5.42
5563706.20321676 95508.499 5.45
5663554.20321676 99848 5.47
5905415.45061676 241861.2474 5.48
5989353.05891676 83937.6083 5.49
6110165.54581676 120812.4869 5.5
6124429.74821676 14264.2024 5.51
6153556.34381676 29126.5956 5.52
6164500.62641676 10944.2826 5.53
6264500.62641676 100000 5.54
6633262.09561676 368761.4692 5.55
6687619.52161676 54357.426 5.56
6689100.14631676 1480.6247 5.57
6734894.76451676 45794.6182 5.59
7162386.61691676 427491.8524 5.6

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-09-20 07:02:22 5.15 5539
2019-09-20 06:05:48 5.15 8356.2532
2019-09-20 05:59:16 5.17 8377.1962
2019-09-20 01:44:02 5.17 52260
2019-09-20 01:43:50 5.17 114490
2019-09-20 01:43:47 5.16 2024.0631
2019-09-20 01:43:47 5.16 16348.9946
2019-09-20 01:43:44 5.15 5663.6772
2019-09-20 01:22:06 5.13 1000
2019-09-20 01:14:02 5.13 8665.4848
2019-09-20 00:55:27 5.15 2467.8155
2019-09-20 00:15:40 5.15 120000.0
2019-09-20 00:15:29 5.14 123122.942300000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.15 16348.9946
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:28 5.14 139471.936900000000000000
2019-09-20 00:15:28 5.14 4528.0631
2019-09-20 00:15:28 5.14 141975.936900000000000000
2019-09-20 00:15:28 5.14 2024.0631
2019-09-20 00:15:14 5.14 144479.936900000000000000
2019-09-20 00:15:14 5.15 2024.0631
2019-09-20 00:15:14 5.14 146504
확인
승인하기
취소