디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
137633181.70940000 137633181.7094 0.11
897519704.12900000 759886522.4196 0.1
983839473.23920000 86319769.1102 0.09
1045862479.73920000 62023006.5 0.08
1087021823.69110000 41159343.9519 0.07
1129880982.02440000 42859158.3333 0.06
1219124405.02440000 89243423 0.05
1321484880.02440000 102360475 0.04
1739293806.02420000 417808925.9998 0.03
2110426589.02420000 371132783 0.02
2111526979.02420000 1100390 0.01

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
1102819538.86915319 1102819538.86915319 0.12
1783414254.19646108 680594715.32730789 0.13
2284885569.35126108 501471315.1548 0.14
2622973459.72906108 338087890.3778 0.15
2738695369.39386108 115721909.6648 0.16
2888092503.80706108 149397134.4132 0.17
3262200089.09046108 374107585.2834 0.18
3679482917.34316108 417282828.2527 0.19
3932651437.37666108 253168520.0335 0.2
4122926615.00086585 190275177.62420477 0.21
4269390317.51416585 146463702.5133 0.22
4436417809.56486585 167027492.0507 0.23
4955677522.15506585 519259712.5902 0.24
5325393161.64016585 369715639.4851 0.25
5934084398.31046585 608691236.6703 0.26
5970643551.21846585 36559152.908 0.27
5991546118.05095845 20902566.8324926 0.28
6013590483.99265845 22044365.9417 0.29
6041135606.08685845 27545122.0942 0.3
6045273469.88945845 4137863.8026 0.31
6071165044.76135845 25891574.8719 0.32
6073508435.71915845 2343390.9578 0.33
6100144212.72945845 26635777.0103 0.34
6104235277.44965845 4091064.7202 0.35
6109247010.98625845 5011733.5366 0.36
6109459759.56565845 212748.5794 0.37
6112780939.78705845 3321180.2214 0.38
6122357372.24965845 9576432.4626 0.39
6124583979.21995845 2226606.9703 0.4
6130368718.97145845 5784739.7515 0.41

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-09-21 15:49:48 0.11 318181.8181
2019-09-21 15:22:03 0.12 5438
2019-09-21 15:08:10 0.12 9170.8333
2019-09-21 15:05:43 0.12 116.6666
2019-09-21 14:59:07 0.11 10004.925
2019-09-21 14:43:55 0.12 33.3333
2019-09-21 14:31:38 0.12 83333.3333
2019-09-21 13:51:25 0.12 9097725
2019-09-21 12:58:48 0.11 354545.4545
2019-09-21 12:48:11 0.12 866900
2019-09-21 12:11:11 0.11 6397217.91060000
2019-09-21 12:11:11 0.11 533527.2727
2019-09-21 12:11:11 0.11 1486475.6916
2019-09-21 11:51:55 0.11 274261.21740000
2019-09-21 11:51:55 0.11 45750
2019-09-21 11:51:55 0.11 70897.8735
2019-09-21 11:47:46 0.12 30075
2019-09-21 11:46:15 0.12 25000
2019-09-21 11:34:33 0.11 10000
2019-09-21 11:09:05 0.11 10011.21740000
2019-09-21 11:09:05 0.11 399079.6916
2019-09-21 10:25:57 0.12 25066.6666
2019-09-21 09:45:55 0.12 33.3333
2019-09-21 08:22:48 0.12 4166666.6666
2019-09-21 06:16:32 0.11 195859.125
2019-09-21 05:32:51 0.12 374.1666
2019-09-21 05:32:45 0.12 1247.9166
2019-09-21 03:35:09 0.12 33937.5
2019-09-21 01:50:19 0.12 25000
2019-09-21 01:36:22 0.12 20
확인
승인하기
취소