브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC)잔량 (DAC)매수가격 (KRW)
833151.43270000833151.4327 4.1910
959068.45760000125917.0249 4.1810
1017320.1489000058251.6913 4.1800
1071641.7146000054321.5657 4.1790
1144491.2804000072849.5658 4.1780
1235596.9229000091105.6425 4.1760
1852240.16740000616643.2445 4.1750
1966176.83980000113936.6724 4.1740
2108631.87690000142455.0371 4.1730
2286743.40530000178111.5284 4.1720
2502524.69530000215781.29 4.1700
2612575.50800000110050.8127 4.1680
2662575.5080000050000 4.1610
2759673.2380000097097.73 4.1600
2760553.23800000880 4.1590
2820553.2380000060000 4.1570
3165249.44300000344696.205 4.1520
3171017.275600005767.8326 4.1510
3391687.57780000220670.3022 4.1500
4097212.74740000705525.1696 4.1480
4448627.11510000351414.3677 4.1430
4475882.6706000027255.5555 4.1400
4477163.441400001280.7708 4.1350
4527550.9414000050387.5 4.1340
4527950.94140000400 4.1320
4790466.36420000262515.4228 4.1310
4790798.69780000332.3336 4.1270
4982786.69780000191988 4.1260
5377595.47910000394808.7813 4.1230
21321324.4791000015943729 4.1220

주문현황 (매도)

누적잔량 (DAC)잔량 (DAC)매도가격 (KRW)
534680.05450000534680.05454.2050
862803.40520000328123.35074.2060
888666.6632000025863.2584.2070
889054.16320000387.54.2080
1219631.11160000330576.94844.2130
1220031.111600004004.2140
1221235.060500001203.94894.2190
13975170.2484000012753935.18794.2200
13989110.5794000013940.3314.2210
14489990.579400005008804.2240
14501895.3413000011904.76194.2420
14502282.84130000387.54.2440
14508818.737700006535.89644.2490
14817788.49050000308969.75284.2550
14818551.03680000762.54634.2570
14820946.820200002395.78344.2650
14909163.9192234688217.0990234672304439754.2690
14912716.737723463552.81854.2740
14918181.218523465464.48084.2770
14918681.218523465004.2800
14924534.497923465853.27944.2810
14936321.3908234611786.89294.2840
15010857.5764234674536.18564.2850
15011737.576423468804.2890
15101091.8455234689354.26914.2900
15101491.845523464004.2950
15247427.74422346145935.89874.3000
15253963.640623466535.89644.3140
15254351.14062346387.54.3180
15255231.140623468804.3220

거래완료

체결시간체결가격 (KRW)체결량 (DAC)
2020-11-27 08:38:324.2050118488
2020-11-27 08:34:424.2070663.1863
2020-11-27 08:34:234.20603126.2066
2020-11-27 08:33:554.2060420.0151
2020-11-27 08:33:374.2020800.657
2020-11-27 08:33:214.1910761.0373
2020-11-27 08:32:464.1860123.038
2020-11-27 08:31:534.1810135360.4269
2020-11-27 08:31:534.181010047.9481
2020-11-27 08:31:534.1820121795.2249
2020-11-27 08:31:104.18603000.0000
2020-11-27 08:30:524.18104843.26
2020-11-27 08:30:504.1810135470.4147
2020-11-27 08:30:424.16104346.8787
2020-11-27 08:30:374.1810166977.8208
2020-11-27 08:30:334.182062658.0713
2020-11-27 08:30:324.18205403.94
2020-11-27 08:30:164.182078712.3942
2020-11-27 08:29:454.180025.5949
2020-11-27 08:29:124.1800193.0795
2020-11-27 08:27:494.160034994.7311
2020-11-27 08:26:294.1800119.6173
2020-11-27 08:26:164.1570190883.847400000000000000
2020-11-27 08:26:164.160088108.8624
2020-11-27 08:26:164.161092535.3043
2020-11-27 08:25:104.152056.165100000000000000
2020-11-27 08:25:104.15306143.8349
2020-11-27 08:24:374.180056000
2020-11-27 08:21:414.1840100132.0503
2020-11-27 08:21:244.1520132757.269300000000000000
확인
승인하기
취소