chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAD) 잔량 (DAD) 매수가격 (KRW)
399.38020000 399.3802 204.1
720.53510000 321.1549 203
4243.59760000 3523.0625 202.2
11951.39180000 7707.7942 202.1
13861.52240000 1910.1306 201.2
15872.60300000 2011.0806 201.1
47473.42300000 31600.82 201
48680.42300000 1207 200
48710.75970000 30.3367 198.2
48723.37950000 12.6198 198.1
48757.59330000 34.2138 197.5
52546.38160000 3788.7883 195.5
56209.14309940 3662.761499408 195.1
56214.27129940 5.1282 195
57141.27129940 927 194.2
60515.10309940 3373.8318 194
62177.09809940 1661.995 193.8
62241.64859940 64.5505 193.7
62574.94249940 333.2939 193.1
62674.94249940 100 192.2
76792.68909940 14117.7466 192.1
77285.60579940 492.9167 192
82285.60579940 5000 191.2
88435.09179940 6149.486 191.1
90702.58539940 2267.4936 190
90732.92209940 30.3367 189.1
90842.92209940 110 188.2
95842.92209940 5000 187.2
96579.89109940 736.969 186.2
100281.44129940 3701.5502 184.9

주문현황 (매도)

누적잔량 (DAD) 잔량 (DAD) 매도가격 (KRW)
370.05100000 370.051 204.8
497.38770000 127.3367 204.9
744.50080000 247.1131 205
2067.60090000 1323.1001 205.7
3138.63110000 1071.0302 205.8
3238.63110000 100 206.7
5567.24110000 2328.61 206.8
5579.48990000 12.2488 207.1
5609.82660000 30.3367 207.4
5644.04040000 34.2138 208.7
6727.06510000 1083.0247 209.8
11903.51470000 5176.4496 209.9
17384.75640000 5481.2417 210
18552.49340000 1167.737 211.8
18582.83010000 30.3367 212
18680.34310000 97.513 212.4
18714.55690000 34.2138 212.5
21771.00660000 3056.4497 214.7
26211.62720000 4440.6206 214.8
36746.47390000 10534.8467 214.9
37718.54180000 972.0679 215.4
37752.75560000 34.2138 216.2
40069.59060000 2316.835 216.6
50183.00830000 10113.4177 217.3
52759.07400000 2576.0657 218.5
53131.23740000 372.1634 219
53446.23740000 315 219.2
55200.33040000 1754.093 219.5
62874.00890000 7673.6785 220
62904.34560000 30.3367 221.1

거래완료

체결시간 체결가격 (KRW) 체결량 (DAD)
2020-03-31 08:56:51 204.1 88.0000
2020-03-31 08:54:26 204.1 12.6198
2020-03-31 08:42:28 203.9 3
2020-03-31 08:40:42 202.2 1007.5103
2020-03-31 08:35:55 202.2 2116.1211
2020-03-31 08:34:47 203.9 3
2020-03-31 08:32:40 202.1 339.1179
2020-03-31 08:30:37 202.1 6342.669900000
2020-03-31 08:30:37 202.1 376.051
2020-03-31 08:24:33 204.1 2.5
2020-03-31 08:24:20 203.4 97
2020-03-31 08:21:03 203.4 3
2020-03-31 08:20:22 203 109.4466
2020-03-31 08:20:22 203 116.352
2020-03-31 08:19:47 203 100
2020-03-31 08:19:13 202.8 27.3367
2020-03-31 08:18:39 202.8 3
2020-03-31 08:18:30 201.2 11.3002
2020-03-31 08:18:30 201.2 22.9136
2020-03-31 08:18:14 201 63.8965
2020-03-31 08:16:53 202.8 3
2020-03-31 08:16:33 201 55
2020-03-31 08:15:56 201 3296.664
2020-03-31 08:15:29 201 300.000
2020-03-31 08:14:27 202.8 100
2020-03-31 08:13:01 195.1 2445.238500592
2020-03-31 08:13:01 196 2582.5421
2020-03-31 08:13:01 196.1 1346
2020-03-31 08:13:01 197 507.3566
2020-03-31 08:13:01 197 605
확인
승인하기
취소