대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.83290000 0.8329 112900
19.22270000 18.3898 112600
72.88250000 53.6598 112500
113.88250000 41 112300
338.31250000 224.43 112100
338.51250000 0.2 112000
338.61250000 0.1 111900
341.41550000 2.803 111800
341.91550000 0.5 111700
392.01550000 50.1 111600
496.25850000 104.243 111500
496.71000000 0.4515 111100
496.91000000 0.2 111000
497.91000000 1 110900
558.85000000 60.94 110800
561.57470000 2.7247 110100
579.81240000 18.2377 110000
620.91240000 41.1 109900
621.41240000 0.5 109800
622.11240000 0.7 109600
622.91240000 0.8 108900
642.42240000 19.51 108700
691.57160000 49.1492 108400
691.58450000 0.0129 108100
695.94010000 4.3556 108000
696.58700000 0.6469 107900
696.59160000 0.0046 107800
696.60900000 0.0174 107400
761.17920000 64.5702 107300
772.90530000 11.7261 107100

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
8.56340000 8.5634 113000
31.74830000 23.1849 113100
39.74830000 8 113300
123.78610000 84.0378 113400
150.26870000 26.4826 113500
386.30015994 236.03145994 114300
447.24015994 60.94 114900
449.00925994 1.7691 115200
451.00425994 1.995 116600
556.68735994 105.6831 116800
564.08525994 7.3979 116900
583.58525994 19.5 117700
584.00895994 0.4237 117800
588.56405994 4.5551 118500
588.84045994 0.2764 118600
589.03005994 0.1896 118700
589.12985994 0.0998 119000
664.74535994 75.6155 119400
702.56305994 37.8177 119500
740.37085994 37.8078 119600
754.50825994 14.1374 120000
754.92635994 0.4181 120100
756.19735994 1.271 120300
757.29735994 1.1 121000
759.28285994 1.9855 121200
761.19245994 1.9096 121800
767.22705994 6.0346 122000
769.79125994 2.5642 122300
789.79125994 20 122600
824.03205994 34.2408 123000

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-09-21 16:34:12 113,000 0.2664
2019-09-21 16:26:04 112,900 0.275
2019-09-21 16:24:02 112,900 0.5662
2019-09-21 16:10:45 112,900 1.1562
2019-09-21 16:10:17 112,600 2.6481
2019-09-21 16:10:16 112,600 34.6969
2019-09-21 16:10:16 112,600 20.57
2019-09-21 16:10:16 112,600 10
2019-09-21 16:10:16 112,800 18.0179
2019-09-21 16:10:16 112,900 0.8042
2019-09-21 16:07:44 112,800 14.91230000
2019-09-21 16:07:44 112,800 8
2019-09-21 16:07:44 113,000 6
2019-09-21 16:02:07 113,200 1.4979
2019-09-21 15:46:55 113,300 0.8025
2019-09-21 15:40:41 113,600 5.9999
2019-09-21 15:40:35 113,500 3.534
2019-09-21 15:38:50 113,400 0.771
2019-09-21 15:38:40 113,400 0.629
2019-09-21 15:35:42 113,300 1.8333
2019-09-21 15:34:00 113,500 0.666
2019-09-21 15:33:28 113,500 0.8
2019-09-21 15:32:35 113,200 5.2858
2019-09-21 15:32:03 113,200 0.8136
2019-09-21 15:32:00 113,200 0.0115
2019-09-21 15:31:44 113,200 6
2019-09-21 15:30:54 113,300 1.948
2019-09-21 15:28:46 113,400 0.00979717
2019-09-21 15:26:28 113,100 14
2019-09-21 15:26:25 112,800 5.13260000
확인
승인하기
취소