chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
47.84000000 47.84 122,800
49.88000000 2.04 122,600
51.92000000 2.04 122,200
234.50000000 182.58 121,800
235.32440000 0.8244 121,300
344.34440000 109.02 121,200
768.68440000 424.34 120,000
793.29870000 24.6143 119,800
794.37910000 1.0804 119,100
797.21220000 2.8331 119,000
797.23720000 0.025 118,600
797.55330000 0.3161 118,500
797.65210000 0.0988 118,200
798.65210000 1 118,100
800.57170000 1.9196 118,000
838.79170000 38.22 117,300
839.79170000 1 116,700
840.87790000 1.0862 116,000
840.96090000 0.083 115,900
841.26090000 0.3 115,800
841.35640000 0.0955 115,700
842.39500000 1.0386 115,200
843.69820000 1.3032 115,100
868.38570000 24.6875 115,000
868.64090000 0.2552 114,700
873.20490000 4.564 114,000
879.90800000 6.7031 113,500
879.94300000 0.035 113,400
880.94300000 1 113,000
902.54310000 21.6001 112,500

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
52.47530000 52.4753 124,000
89.01530000 36.54 124,100
90.53220000 1.5169 124,800
90.58300000 0.0508 124,900
474.82300000 384.24 125,000
483.62800000 8.805 125,200
483.96800000 0.34 125,500
484.96800000 1 126,000
593.97800000 109.01 126,100
594.94300788 0.96500788 127,000
633.02300788 38.08 127,100
633.03310788 0.0101 127,700
634.03310788 1 128,000
672.24310788 38.21 128,200
673.24310788 1 129,000
674.24310788 1 130,000
675.24310788 1 131,000
680.41310788 5.17 131,600
683.41310788 3 132,000
689.06310788 5.65 132,200
691.96310788 2.9 132,300
693.03310788 1.07 132,400
694.27310788 1.24 132,500
695.27310788 1 133,000
696.69310788 1.42 133,100
697.20310788 0.51 133,200
697.29910788 0.096 133,600
698.29910788 1 133,800
718.95010788 20.651 134,000
718.96020788 0.0101 134,200

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-02-21 02:52:02 122,600 0.0882
2020-02-21 02:47:48 122,600 1.5113
2020-02-21 02:41:47 123,300 0.04055150
2020-02-21 02:40:35 123,100 1.18
2020-02-21 02:37:15 122,200 15.7075
2020-02-21 02:19:17 123,000 1
2020-02-21 02:13:33 122,100 0.1856
2020-02-21 02:06:10 123,500 0.9373
2020-02-21 02:03:08 123,700 0.9373
2020-02-21 01:55:41 123,500 0.0001
2020-02-21 01:55:10 123,500 1.5166
2020-02-21 01:54:41 122,500 0.2504
2020-02-21 01:50:17 124,000 1.02130000
2020-02-21 01:50:17 124,000 0.0264
2020-02-21 01:50:17 124,100 0.0833
2020-02-21 01:48:38 124,300 0.0244
2020-02-21 01:48:38 124,300 1.4334
2020-02-21 01:46:20 124,000 0.706
2020-02-21 01:46:14 124,000 1.325
2020-02-21 01:46:08 123,800 0.592
2020-02-21 01:45:35 123,400 3.3785
2020-02-21 01:45:29 123,200 3.4
2020-02-21 01:43:09 122,700 0.0249
2020-02-21 01:42:38 122,600 0.0249
2020-02-21 01:42:15 122,000 3.4
2020-02-21 01:39:59 120,300 4.0000
2020-02-21 01:39:47 120,800 3.3736
2020-02-21 01:39:46 120,800 0.0264
2020-02-21 01:39:30 120,400 1.5633
2020-02-21 01:39:16 120,000 6
확인
승인하기
취소