chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
2.38520000 2.3852 84,250
13.78520000 11.4 84,200
19.78520000 6 84,150
23.54520000 3.76 83,900
63.54520000 40 83,850
76.31520000 12.77 83,800
81.06840000 4.7532 83,750
207.28840000 126.22 83,650
207.31840000 0.03 83,600
231.98910000 24.6707 83,500
294.99910000 63.01 83,400
295.59890000 0.5998 83,350
295.61910000 0.0202 83,200
298.63440000 3.0153 83,100
299.28500000 0.6506 83,000
311.02500000 11.74 82,900
328.49520000 17.4702 82,800
354.28520000 25.79 82,700
432.07560000 77.7904 82,600
432.29690000 0.2213 82,500
437.75800000 5.4611 82,400
438.27330000 0.5153 82,300
438.88730000 0.614 82,250
439.49590000 0.6086 82,150
452.85770000 13.3618 82,000
465.16980000 12.3121 81,900
465.19420000 0.0244 81,850
465.20950000 0.0153 81,400
466.58280000 1.3733 81,300
466.70630000 0.1235 81,000

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.02020000 0.0202 84,500
3.78020000 3.76 84,650
21.18020000 17.4 84,700
33.95020000 12.77 84,750
160.20930000 126.2591 84,800
160.23310000 0.0238 84,850
200.58830000 40.3552 84,950
201.12180000 0.5335 85,150
264.37350000 63.2517 85,200
290.16350000 25.79 85,300
290.66350000 0.5 85,400
290.67880000 0.0153 85,700
290.69900000 0.0202 85,800
290.72250000 0.0235 85,850
290.84020000 0.1177 85,950
416.23640000 125.3962 86,000
416.82600000 0.5896 86,100
417.99900000 1.173 86,300
418.19900000 0.2 86,450
418.21920000 0.0202 86,500
418.23450000 0.0153 86,600
430.92450000 12.69 86,650
430.94770000 0.0232 86,850
430.97090000 0.0232 86,900
430.99110000 0.0202 87,100
431.49110000 0.5 87,300
431.51640000 0.0253 87,400
444.52710000 13.0107 87,450
445.90390000 1.3768 87,500
446.13410000 0.2302 87,700

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-07-10 21:29:39 84,150 0.0355
2020-07-10 21:16:18 84,450 1
2020-07-10 21:03:14 83,950 0.0069
2020-07-10 20:49:23 83,750 24.2879
2020-07-10 20:49:20 83,750 12.4819
2020-07-10 20:49:03 83,750 1.4227
2020-07-10 20:45:04 83,750 10.89600000
2020-07-10 20:45:04 83,750 0.0238
2020-07-10 20:44:54 83,800 4.9762
2020-07-10 20:44:53 83,850 0.0238
2020-07-10 20:44:14 83,900 0.0101
2020-07-10 20:44:14 83,900 0.0101
2020-07-10 20:35:17 84,050 3.68
2020-07-10 20:34:56 83,950 0.0005
2020-07-10 20:34:56 83,950 5.873
2020-07-10 20:34:49 83,950 1.97
2020-07-10 20:34:39 83,950 5.0
2020-07-10 20:18:23 84,000 0.2082
2020-07-10 20:01:45 84,250 0.3124
2020-07-10 19:35:36 84,100 2.8061
2020-07-10 19:35:35 84,050 3.0084
2020-07-10 19:32:41 84,000 0.2263
2020-07-10 19:31:28 84,000 0.0354
2020-07-10 19:27:33 84,300 0.0354
2020-07-10 19:16:43 84,000 1.2966
2020-07-10 19:16:37 84,000 0.44170000
2020-07-10 19:16:37 84,000 0.0153
2020-07-10 18:36:38 84,200 3.2411
2020-07-10 18:09:23 84,200 6.2248
2020-07-10 17:56:51 84,150 0.22580000
확인
승인하기
취소