브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVC)잔량 (DVC)매수가격 (KRW)
10994.9162000010994.9162 42.3000
18773.361700007778.4455 42.1900
53891.8142000035118.4525 42.1800
62671.679400008779.8652 42.1600
65906.395900003234.7165 42.1500
67065.928900001159.533 42.1100
99448.3779000032382.449 42.1000
99578.44950000130.0716 42.0800
100094.26930000515.8198 42.0600
113281.5518000013187.2825 42.0500
143281.5518000030000 42.0300
183201.4844000039919.9326 42.0200
185201.484400002000 42.0100
293849.51500000108648.0306 42.0000
297849.515000004000 41.9800
303735.256400005885.7414 41.9700
303766.9464000031.69 41.9500
304235.01950000468.0731 41.9400
304433.94520000198.9257 41.8900
328252.1218000023818.1766 41.8800
328751.42270000499.3009 41.8700
362084.4227000033333 41.8600
369607.342200007522.9195 41.8500
369681.3753000074.0331 41.8400
370008.29500000326.9197 41.8300
370608.29500000600 41.8100
394893.8189000024285.5239 41.8000
395093.81890000200 41.7200
396573.196500001479.3776 41.7000
403836.680300007263.4838 41.6900

주문현황 (매도)

누적잔량 (DVC)잔량 (DVC)매도가격 (KRW)
1266.410500001266.410542.3100
17631.7910000016365.380542.3300
27156.903500009525.112542.3900
38892.0443000011735.140842.4100
53748.5662000014856.521942.4800
53825.7770000077.210842.7300
77190.2630000023364.48642.8000
78317.459500001127.196542.8500
78349.1495000031.6942.9300
93515.0216000015165.872142.9600
93701.19220000186.170643.1600
116281.6655000022580.473343.1700
139783.7909000023502.125443.1800
143783.79090000400043.1900
293230.40844081149446.61754081018518518643.2000
293330.42514081100.016743.2100
293354.4728408124.047743.2200
293464.4728408111043.3300
294077.08754081612.614743.3400
294108.7775408131.6943.4200
294971.30258102862.52504021614164175743.4900
304453.30258102948243.5100
304635.84358102182.54143.7900
338177.5579810233541.714443.8700
338201.6056810224.047743.8900
338233.2956810231.6943.9100
359746.4393810221513.143743.9700
365479.715181025733.275843.9800
365497.715181021843.9900
385631.0981810220133.38344.0600

거래완료

체결시간체결가격 (KRW)체결량 (DVC)
2021-01-26 16:42:0742.3000825.0838
2021-01-26 16:42:0342.2300123
2021-01-26 16:41:5442.2600126
2021-01-26 16:41:4242.2400111
2021-01-26 16:41:3142.2800109
2021-01-26 16:41:2042.2600112
2021-01-26 16:41:0942.2800112
2021-01-26 16:40:5742.2100147
2021-01-26 16:40:4542.2300123
2021-01-26 16:40:3442.2100137
2021-01-26 16:40:2542.2700141
2021-01-26 16:40:1442.2200134
2021-01-26 16:40:0442.2500115
2021-01-26 16:39:5542.2600112
2021-01-26 16:39:4642.2200146
2021-01-26 16:39:3842.2100121
2021-01-26 16:39:2842.2700146
2021-01-26 16:39:1742.2500148
2021-01-26 16:39:0742.2300143
2021-01-26 16:38:5542.2800144
2021-01-26 16:38:4342.2200102
2021-01-26 16:38:3442.2100143
2021-01-26 16:38:2542.2600100
2021-01-26 16:38:1542.2300141
2021-01-26 16:38:0342.2500127
2021-01-26 16:37:5242.2400109
2021-01-26 16:37:4242.2100148
2021-01-26 16:37:3342.2300122
2021-01-26 16:37:2242.2800115
2021-01-26 16:37:1342.2200114
확인
승인하기
취소