급격한 가격 변동에 유의하여 주시기 바랍니다DVI/BTC
누적잔량 (DVI) | 잔량 (DVI) | 매수가격 (BTC) |
---|---|---|
774.02320000 | 774.0232 | 0.00000279 |
21342.89320000 | 20568.87 | 0.00000277 |
28445.05080000 | 7102.1576 | 0.00000276 |
31198.03560000 | 2752.9848 | 0.00000275 |
53789.14130000 | 22591.1057 | 0.00000274 |
67645.56060000 | 13856.4193 | 0.00000273 |
81195.90890000 | 13550.3483 | 0.00000272 |
84631.97790000 | 3436.069 | 0.00000270 |
117680.28990000 | 33048.312 | 0.00000268 |
121671.67640000 | 3991.3865 | 0.00000265 |
190625.22230000 | 68953.5459 | 0.00000260 |
200827.73670000 | 10202.5144 | 0.00000258 |
212006.02050000 | 11178.2838 | 0.00000257 |
213000.82050000 | 994.8 | 0.00000255 |
213413.44230000 | 412.6218 | 0.00000251 |
240108.53970000 | 26695.0974 | 0.00000250 |
241100.13970000 | 991.6 | 0.00000249 |
315872.76090000 | 74772.6212 | 0.00000246 |
316372.76090000 | 500 | 0.00000240 |
320628.65880000 | 4255.8979 | 0.00000239 |
322187.58570000 | 1558.9269 | 0.00000230 |
322655.74200000 | 468.1563 | 0.00000228 |
323155.74200000 | 500 | 0.00000216 |
335765.47120000 | 12609.7292 | 0.00000213 |
338662.95270000 | 2897.4815 | 0.00000190 |
338782.95270000 | 120 | 0.00000185 |
344106.33060000 | 5323.3779 | 0.00000180 |
344306.33060000 | 200 | 0.00000122 |
353909.57560000 | 9603.245 | 0.00000084 |
372950.29000000 | 19040.7144 | 0.00000080 |
누적잔량 (DVI) | 잔량 (DVI) | 매도가격 (BTC) |
---|---|---|
5804.35140000 | 5804.3514 | 0.00000285 |
15682.36420000 | 9878.0128 | 0.00000288 |
28172.80810000 | 12490.4439 | 0.00000289 |
31172.80810000 | 3000 | 0.00000291 |
39774.24570000 | 8601.4376 | 0.00000293 |
78440.72110000 | 38666.4754 | 0.00000297 |
137726.02550000 | 59285.3044 | 0.00000298 |
190993.23120000 | 53267.2057 | 0.00000299 |
227942.86610000 | 36949.6349 | 0.00000300 |
231808.81410000 | 3865.948 | 0.00000301 |
254116.78910000 | 22307.975 | 0.00000305 |
254182.02200000 | 65.2329 | 0.00000307 |
255454.58800000 | 1272.566 | 0.00000310 |
256960.29160000 | 1505.7036 | 0.00000315 |
269593.33990000 | 12633.0483 | 0.00000321 |
270500.01130000 | 906.6714 | 0.00000328 |
285035.42370000 | 14535.4124 | 0.00000340 |
305877.60460000 | 20842.1809 | 0.00000344 |
311407.02300000 | 5529.4184 | 0.00000345 |
316936.44150000 | 5529.4185 | 0.00000347 |
331396.05280000 | 14459.6113 | 0.00000348 |
345262.15320000 | 13866.1004 | 0.00000350 |
356820.61330000 | 11558.4601 | 0.00000353 |
357782.12930000 | 961.516 | 0.00000355 |
383682.06130000 | 25899.932 | 0.00000358 |
389289.06130000 | 5607 | 0.00000359 |
391457.60530000 | 2168.544 | 0.00000370 |
391601.63930000 | 144.034 | 0.00000371 |
395688.06620000 | 4086.4269 | 0.00000373 |
433435.36200000 | 37747.2958 | 0.00000375 |
체결시간 | 체결가격 (BTC) | 체결량 (DVI) |
---|---|---|
2021-03-07 18:36:45 | 0.00000279 | 111.7039 |
2021-03-07 18:36:35 | 0.00000285 | 71 |
2021-03-07 18:27:47 | 0.00000285 | 100 |
2021-03-07 18:27:11 | 0.00000277 | 1000 |
2021-03-07 18:23:53 | 0.00000277 | 897.9369 |
2021-03-07 18:20:58 | 0.00000282 | 21.4253 |
2021-03-07 18:20:48 | 0.00000282 | 8274.2597 |
2021-03-07 18:15:54 | 0.00000282 | 158.3593 |
2021-03-07 18:15:45 | 0.00000285 | 149.8254 |
2021-03-07 18:09:51 | 0.00000282 | 9226.7211 |
2021-03-07 18:09:23 | 0.00000282 | 4897.6943 |
2021-03-07 17:59:43 | 0.00000282 | 8829.156 |
2021-03-07 17:45:14 | 0.00000278 | 104.042 |
2021-03-07 16:50:17 | 0.00000277 | 4153.546000000000000000 |
2021-03-07 16:50:17 | 0.00000277 | 6735.5672 |
2021-03-07 16:41:22 | 0.00000277 | 82.4383 |
2021-03-07 16:39:22 | 0.00000277 | 87.2854 |
2021-03-07 16:39:11 | 0.00000281 | 76.4742 |
2021-03-07 15:49:55 | 0.00000275 | 256.718 |
2021-03-07 15:49:55 | 0.00000275 | 293.8608 |
2021-03-07 15:49:47 | 0.00000282 | 3.295000000000000000 |
2021-03-07 15:49:47 | 0.00000282 | 256.718 |
2021-03-07 15:19:26 | 0.00000275 | 812.6536 |
2021-03-07 14:53:01 | 0.00000274 | 1020.306600000000000000 |
2021-03-07 14:53:01 | 0.00000276 | 342.2575 |
2021-03-07 14:52:56 | 0.00000276 | 667.1506 |
2021-03-07 14:52:38 | 0.00000282 | 651.9446 |
2021-03-07 14:47:06 | 0.00000276 | 266.1723 |
2021-03-07 14:46:59 | 0.00000282 | 237.2048 |
2021-03-07 14:28:00 | 0.00000276 | 551.643500000000000000 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.