디브이피 DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
8667.43650000 8667.4365 39.1
48150.13856538 39482.702065384615384615 38.8
58566.80516538 10416.6666 38.4
82324.24496538 23757.4398 38.3
138551.83206538 56227.5871 38.1
143340.68516538 4788.8531 38
147438.96476538 4098.2796 37.9
503099.86676538 355660.902 37.8
503109.86676538 10 37.6
503119.86676538 10 37.5
506474.15806538 3354.2913 37.4
506484.15806538 10 37.3
507484.15806538 1000 37.2
507494.15806538 10 37.1
507504.15806538 10 37
507514.15806538 10 36.8
507524.15806538 10 36.7
508524.15806538 1000 36.6
508534.15806538 10 36.5
508544.15806538 10 36.3
510544.15806538 2000 36.2
563101.68556538 52557.5275 36.1
566770.33826538 3668.6527 36
566780.33826538 10 35.7
566790.33826538 10 35.6
566800.33826538 10 35.5
566810.33826538 10 35.4
566821.33826538 11 35.3
621175.06546538 54353.7272 35.2
621675.06546538 500 35.1

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
70351.54258035 70351.542580357142857143 39.2
192159.41798035 121807.8754 39.3
272513.42388035 80354.0059 39.5
286846.79608035 14333.3722 39.6
297362.60008035 10515.804 39.7
396019.66178035 98657.0617 39.8
544511.31708035 148491.6553 39.9
879998.16438035 335486.8473 40
1105365.63748035 225367.4731 40.2
1672197.23098035 566831.5935 40.3
1674814.72228035 2617.4913 40.4
1688131.27958035 13316.5573 40.5
1688231.25348035 99.9739 40.6
1885015.73648035 196784.483 40.8
1901488.35378035 16472.6173 41
1939394.51398035 37906.1602 41.2
1979652.38828035 40257.8743 41.4
2203358.79318035 223706.4049 41.5
2203428.94648035 70.1533 41.6
2205944.82928035 2515.8828 41.7
2210458.47828035 4513.649 41.8
2339611.95488035 129153.4766 42
2347879.42598035 8267.4711 42.1
2347948.60738035 69.1814 42.2
2348043.50828035 94.9009 42.4
2371151.81028035 23108.302 42.5
2395126.52538035 23974.7151 42.6
2459128.14848035 64001.6231 42.7
2488524.98598035 29396.8375 42.8
2488824.98598035 300 42.9

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2019-09-21 16:34:58 39.10 3431.0883
2019-09-21 16:34:55 39.20 7311.8112
2019-09-21 16:34:42 39.10 25021.7565
2019-09-21 16:34:05 39.20 4338.998319642857142857
2019-09-21 16:34:05 39.20 1274.8625
2019-09-21 16:34:05 39.10 288.6357
2019-09-21 16:33:54 38.80 19268.416200000000000000
2019-09-21 16:33:54 38.90 11666.9922
2019-09-21 16:33:32 39.10 2223.3105
2019-09-21 16:33:25 39.10 232.4439
2019-09-21 16:33:07 38.80 42188.720700000000000000
2019-09-21 16:33:07 38.90 232.4439
2019-09-21 16:32:59 38.80 49077.081134615384615385
2019-09-21 16:32:59 38.80 2083.732865384615384615
2019-09-21 16:32:59 39.10 72580.8197
2019-09-21 16:32:59 39.10 1147.3762
2019-09-21 16:32:59 39.10 81927.226
2019-09-21 16:32:41 38.80 18565.215200000000000000
2019-09-21 16:32:41 38.90 288.6357
2019-09-21 16:32:35 38.80 20948.7232
2019-09-21 16:32:27 38.80 3958.507834615384615385
2019-09-21 16:32:19 38.80 13494.0206
2019-09-21 16:32:10 39.00 30533.158965384615384615
2019-09-21 16:32:07 39.00 6905.9383
2019-09-21 16:32:07 39.00 70571.332034615384615385
2019-09-21 16:32:07 38.90 6215.3445
2019-09-21 16:32:07 38.90 3201.9558
2019-09-21 16:31:55 38.90 6000
2019-09-21 16:31:55 38.90 20195.1413
2019-09-21 16:31:38 38.90 5082.7249
확인
승인하기
취소