chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
5152.57140000 5152.5714 7.5740
12992.79640000 7840.225 7.5730
13446.39250000 453.5961 7.5700
15461.66920000 2015.2767 7.5680
25535.98080000 10074.3116 7.5540
30153.39500000 4617.4142 7.5510
31882.39500000 1729 7.5500
33286.68220000 1404.2872 7.5300
41830.47680000 8543.7946 7.5130
52798.33610000 10967.8593 7.5100
93842.18020000 41043.8441 7.5010
96195.77630000 2353.5961 7.5000
97195.77630000 1000 7.4900
99307.45690000 2111.6806 7.4890
109377.72360000 10070.2667 7.4710
110106.72360000 729 7.4700
112990.07010000 2883.3465 7.4610
202880.90680000 89890.8367 7.4600
203880.90680000 1000 7.4400
242697.74160000 38816.8348 7.4320
245229.74160000 2532 7.4310
247761.74160000 2532 7.4300
268101.58680000 20339.8452 7.4260
343462.32160000 75360.7348 7.4250
530762.51750000 187300.1959 7.4240
578822.91200000 48060.3945 7.4230
716636.42490000 137813.5129 7.4190
718111.54180000 1475.1169 7.4020
854163.26740000 136051.7256 7.4010
929418.97820000 75255.7108 7.4000

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
92033.12460000 92033.1246 7.5890
103129.16470000 11096.0401 7.5900
109725.41000000 6596.2453 7.6400
197001.05670000 87275.6467 7.6480
233293.70270000 36292.646 7.6490
234244.39380000 950.6911 7.6500
234697.98990000 453.5961 7.6700
235426.98990000 729 7.7000
295618.17150000 60191.1816 7.7080
298822.45870000 3204.2872 7.7100
301462.02580000 2639.5671 7.7220
349973.49920000 48511.4734 7.7230
351185.17980000 1211.6806 7.7250
351638.77590000 453.5961 7.7500
378579.92940000 26941.1535 7.7700
606512.51200000 227932.5826 7.7790
606812.73550000 300.2235 7.7800
608024.41610000 1211.6806 7.8040
643514.97640000 35490.5603 7.8150
975262.72700000 331747.7506 7.8200
1016733.14050000 41470.4135 7.8300
1018533.14050000 1800 7.8400
1020115.73660000 1582.5961 7.8500
1022705.73910000 2590.0025 7.8660
1022962.87460000 257.1355 7.8740
1059386.41250000 36423.5379 7.8800
1060598.09310000 1211.6806 7.8830
1062002.38030000 1404.2872 7.8900
1092002.38030000 30000 7.9000
1117657.30300000 25654.9227 7.9150

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-07-10 21:52:27 7.5740 37366.458600000000000000
2020-07-10 21:52:27 7.5800 11096.0401
2020-07-10 21:51:45 7.6000 453.5961
2020-07-10 21:51:33 7.5730 1538.1934
2020-07-10 21:50:39 7.5730 26829.6938
2020-07-10 21:49:30 7.5680 96.403900000000000000
2020-07-10 21:49:30 7.5700 453.5961
2020-07-10 21:49:07 7.5720 38067.5007
2020-07-10 21:49:03 7.5720 53250.427400000000000000
2020-07-10 21:49:03 7.5720 900
2020-07-10 21:49:03 7.5720 6052.5676
2020-07-10 21:48:59 7.5720 9444.4416
2020-07-10 21:48:58 7.5730 91137.4505
2020-07-10 21:48:58 7.5730 900
2020-07-10 21:47:34 7.5900 950.6911
2020-07-10 21:47:33 7.6000 453.5961
2020-07-10 21:47:32 7.6010 900
2020-07-10 21:47:31 7.6200 357.7371
2020-07-10 21:47:02 7.6500 950.6911
2020-07-10 21:46:07 7.6390 2823.5358
2020-07-10 21:45:57 7.6390 2823.5358
2020-07-10 21:45:12 7.6110 66303.662700000000000000
2020-07-10 21:45:12 7.6200 3263.9323
2020-07-10 21:45:12 7.6210 528.318
2020-07-10 21:44:54 7.6460 987.7051
2020-07-10 21:44:34 7.6460 68.9309
2020-07-10 21:44:15 7.6400 16094.497
2020-07-10 21:44:03 7.6460 155.0446
2020-07-10 21:43:59 7.6400 453.5961
2020-07-10 21:43:59 7.6200 729
확인
승인하기
취소