chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
56546.18400000 56546.184 3.7340
116521.54960000 59975.3656 3.7330
120684.33420000 4162.7846 3.7310
122027.64790000 1343.3137 3.7240
132674.12720000 10646.4793 3.7150
161992.60010000 29318.4729 3.7080
185315.50940000 23322.9093 3.7010
216531.84960000 31216.3402 3.6600
342860.17190000 126328.3223 3.6050
622488.43430000 279628.2624 3.5810
851412.08160000 228923.6473 3.5800
936797.46960000 85385.388 3.5700
1007306.90660000 70509.437 3.5040
1107306.90660000 100000 3.5030
1107806.52320000 499.6166 3.5000
1108529.90280000 723.3796 3.4600
1109257.70480000 727.802 3.4400
1111257.70480000 2000 3.4000
1116707.18860000 5449.4838 3.3740
1509470.71600000 392763.5274 3.3000
2131859.41550000 622388.6995 3.2980
2425858.53220000 293999.1167 3.2470
2426858.53220000 1000 3.2400
2487572.28680000 60713.7546 3.2000
2790720.94730000 303148.6605 3.1490
2800720.94730000 10000 3.1280
2803299.25150000 2578.3042 3.1000
3120839.12190000 317539.8704 3.0050
3203839.12190000 83000 3.0000
3204839.12190000 1000 2.9400

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
230.00000000 230 3.7760
460.00000000 230 3.8140
690.00000000 230 3.8520
5887.26080000 5197.2608 3.8790
6117.26080000 230 3.8900
29126.18910000 23008.9283 3.9240
29356.18910000 230 3.9280
29586.18910000 230 3.9660
29816.18910000 230 4.0040
30046.18910000 230 4.0420
30674.48760000 628.2985 4.0500
42375.09070000 11700.6031 4.0730
42605.09070000 230 4.0800
42835.09070000 230 4.1180
43065.09070000 230 4.1550
43295.09070000 230 4.1930
90213.96360000 46918.8729 4.2200
809459.27860000 719245.315 4.2300
809689.27860000 230 4.2310
847565.77970000 37876.5011 4.2380
955731.65020000 108165.8705 4.2400
2619384.00670000 1663652.3565 4.2500
2748410.48420000 129026.4775 4.2650
2939872.10080000 191461.6166 4.2690
3155007.66950000 215135.5687 4.2990
3155237.66950000 230 4.3070
3269643.43520000 114405.7657 4.3100
3325762.86190000 56119.4267 4.3200
5392715.75840000 2066952.8965 4.3420
5639037.22580000 246321.4674 4.3450

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-03-30 08:59:44 3.7380 33336.212400000000000000
2020-03-30 08:59:44 3.7380 23008.9283
2020-03-30 08:59:44 3.7380 230
2020-03-30 08:59:44 3.8120 429.485
2020-03-30 08:51:43 3.7760 230
2020-03-30 08:51:43 3.7760 134508.8472
2020-03-30 08:50:57 3.7300 34721.0996
2020-03-30 08:50:57 3.7290 59584
2020-03-30 08:50:36 3.7300 14994.7117
2020-03-30 08:48:15 3.7300 49715.8113
2020-03-30 08:48:12 3.7300 35289.477
2020-03-30 08:47:46 3.7310 16144.7841
2020-03-30 08:47:41 3.7360 1294.5397
2020-03-30 08:47:37 3.7380 230
2020-03-30 08:47:05 3.7500 50000
2020-03-30 08:47:05 3.7500 8000
2020-03-30 08:44:36 3.7760 230
2020-03-30 08:44:36 3.7800 316026.959
2020-03-30 08:44:36 3.7800 200000
2020-03-30 08:44:36 3.7810 66872.2718
2020-03-30 08:44:36 3.8000 32812.4425
2020-03-30 08:44:36 3.8000 6941.9747
2020-03-30 08:44:30 3.8000 23058.025300000000000000
2020-03-30 08:44:30 3.8000 133.3009
2020-03-30 08:44:30 3.8000 265.3366
2020-03-30 08:44:15 3.8060 20000
2020-03-30 08:44:03 3.8140 230
2020-03-30 08:43:48 3.8400 1875.5403
2020-03-30 08:43:41 3.8460 1177.6555
2020-03-30 08:43:41 3.8500 32386.3069
확인
승인하기
취소