브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP)잔량 (DVP)매수가격 (KRW)
10000.0000000010000 33.9000
10017.3600000017.36 33.8700
10312.70370000295.3437 33.8100
12069.157500001756.4538 33.8000
12129.1575000060 33.7100
12249.15750000120 33.5700
14187.141900001937.9844 33.5400
14297.26030000110.1184 33.4500
14592.60400000295.3437 33.4400
14652.6040000060 33.4200
16150.955800001498.3518 33.3700
17650.655800001499.7 33.3400
17960.15390000309.4981 33.2800
205328.52020000187368.3663 33.2000
482462.16990000277133.6497 33.1900
484570.399800002108.2299 33.1700
491630.399800007060 33.1400
529601.4602000037971.0604 33.1000
530926.803900001325.3437 33.0800
569610.0763000038683.2724 33.0500
570821.096300001211.02 33.0300
572335.330000001514.2337 33.0200
650132.2683000077796.9383 33.0000
650179.6283000047.36 32.9800
650240.2895000060.6612 32.9700
650265.7843000025.4948 32.9600
660265.7843000010000 32.8800
660722.26630000456.482 32.8600
661695.50830000973.242 32.8500
663218.969600001523.4613 32.8200

주문현황 (매도)

누적잔량 (DVP)잔량 (DVP)매도가격 (KRW)
10224.8306000010224.830633.9100
41159.4173000030934.586734.4400
43633.908600002474.491334.4500
44651.268600001017.3634.4700
45651.26860000100034.4900
48235.443600002584.17534.5000
49556.282100001320.838534.5500
50616.28210000106034.5700
51633.642100001017.3634.7700
52803.760500001170.118434.8500
53803.76050000100034.8800
55255.567700001451.807234.8900
56550.911400001295.343734.9100
59019.650200002468.738835.0000
63371.095200004351.44535.0200
65837.730500002466.635335.0700
66897.73050000106035.1400
68007.848900001110.118435.2000
69303.192600001295.343735.2800
70328.687400001025.494835.3500
71346.047400001017.3635.3700
72346.04740000100035.4000
72406.047400006035.4200
74168.538700001762.491335.5300
75582.110100001413.571435.5400
75877.45380000295.343735.6500
75894.8138000017.3635.6700
75954.813800006035.7100
76384.73640000429.922635.8900
76402.0964000017.3635.9700

거래완료

체결시간체결가격 (KRW)체결량 (DVP)
2020-11-27 09:16:0733.910011899.0643
2020-11-27 08:44:4434.440013728.792300000000000000
2020-11-27 08:44:4434.28003135.5625
2020-11-27 08:44:4434.280060
2020-11-27 08:44:4434.24003135.5625
2020-11-27 08:44:4434.24003976.5957
2020-11-27 08:44:4434.18002717.3514
2020-11-27 08:44:4034.1800418.211100000000000000
2020-11-27 08:44:4034.1800295.3437
2020-11-27 08:44:4034.17003135.5625
2020-11-27 08:44:4034.170017.36
2020-11-27 08:44:4034.15003135.5625
2020-11-27 08:44:4034.1500110.1184
2020-11-27 08:44:3734.10003135.5625
2020-11-27 08:44:2734.05003135.5625
2020-11-27 08:44:2734.0500447.2271
2020-11-27 08:44:2734.05001490.7573
2020-11-27 08:44:2734.00003135.5625
2020-11-27 08:44:2734.000060
2020-11-27 08:44:2733.92003135.5625
2020-11-27 08:44:2733.92001499.7
2020-11-27 08:44:2733.91003135.5625
2020-11-27 08:44:2733.91002983
2020-11-27 08:44:2733.91001483.3518
2020-11-27 08:44:2733.870017.36
2020-11-27 08:44:2733.8100295.3437
2020-11-27 08:44:1133.80004513.5186
2020-11-27 08:43:5733.8000192.962466272189349112
2020-11-27 08:43:5733.80001425.9491
2020-11-27 08:43:5733.800095.1184
확인
승인하기
취소