chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
3436.35660000 3436.3566 6.7750
82605.03740000 79168.6808 6.6120
170379.06750000 87774.0301 6.6020
240456.24110000 70077.1736 6.6010
274136.45070000 33680.2096 6.6000
384136.45070000 110000 6.5820
547857.17340000 163720.7227 6.5810
547997.17340000 140 6.5430
818051.63410000 270054.4607 6.5100
890492.04860000 72440.4145 6.5000
894110.66070000 3618.6121 6.4700
896896.15840000 2785.4977 6.4240
997056.15840000 100160 6.4100
1823151.86340000 826095.705 6.4030
2023151.86340000 200000 6.4020
2073151.86340000 50000 6.4010
2202284.94150000 129133.0781 6.4000
2205232.92770000 2947.9862 6.3850
2223026.31820000 17793.3905 6.3800
2243026.31820000 20000 6.3630
2243377.34510000 351.0269 6.3300
2256742.25120000 13364.9061 6.3220
2456742.25120000 200000 6.3020
2458242.25120000 1500 6.2380
2475647.52870000 17405.2775 6.2350
2491548.37070000 15900.842 6.2320
2502010.54930000 10462.1786 6.2310
2799387.13320000 297376.5839 6.2300
2808702.18020000 9315.047 6.2150
2875518.74310000 66816.5629 6.2100

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
7532.83400000 7532.834 6.7990
35545.37470000 28012.5407 6.8190
54533.80930000 18988.4346 6.8200
86647.25600000 32113.4467 6.8300
170160.99870000 83513.7427 6.8390
230160.99870000 60000 6.8550
260160.99870000 30000 6.8690
421660.99870000 161500 7.0040
591660.99870000 170000 7.0050
626660.99870000 35000 7.0060
706852.99870000 80192 7.0080
717041.65070000 10188.652 7.0250
741622.50370000 24580.853 7.0260
1821931.84940000 1080309.3457 7.0270
1828202.03020000 6270.1808 7.0430
1839752.02640000 11549.9962 7.0520
1908019.77460000 68267.7482 7.1000
2082235.27350000 174215.4989 7.1500
2156853.68140000 74618.4079 7.1800
2171468.39660000 14614.7152 7.2200
2349595.81780000 178127.4212 7.2250
2520325.28220000 170729.4644 7.2420
2530513.93420000 10188.652 7.2450
2536138.76950000 5624.8353 7.2470
2690845.99220000 154707.2227 7.2480
2900474.01750000 209628.0253 7.2500
2902207.81260000 1733.7951 7.3290
2955774.86240000 53567.0498 7.3320
2963707.46020000 7932.5978 7.3750
3103410.44570000 139702.9855 7.3760

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-02-21 03:27:45 6.7750 6563.6434
2020-02-21 02:23:21 6.7750 1500
2020-02-21 02:23:21 6.7750 2000
2020-02-21 02:23:21 6.7800 10691.7838
2020-02-21 02:08:18 6.7750 3000
2020-02-21 01:48:52 6.7750 19326.9144
2020-02-21 01:42:30 6.6000 24257.907200000000000000
2020-02-21 01:42:30 6.6300 29859.749
2020-02-21 01:42:30 6.6300 13053.8751
2020-02-21 01:42:30 6.6310 344.6012
2020-02-21 01:42:30 6.7390 2000
2020-02-21 01:12:19 6.7820 8052.3898
2020-02-21 01:10:04 6.7820 27288.053
2020-02-21 01:09:59 6.7900 10000
2020-02-21 01:09:59 6.7900 9594.2952
2020-02-21 01:02:30 6.7910 3997.0647
2020-02-21 00:49:49 6.7910 4817.9118
2020-02-21 00:48:11 6.7910 1185.023500000000000000
2020-02-21 00:48:11 6.7910 10000
2020-02-21 00:48:11 6.7910 35074.6683
2020-02-21 00:34:43 6.7910 18004.898600000000000000
2020-02-21 00:34:43 6.8000 15442.343
2020-02-21 00:34:43 6.8010 589.0822
2020-02-21 00:28:29 6.8320 1750
2020-02-21 00:18:50 6.8690 75.3128
2020-02-21 00:11:03 6.7900 16671.1037
2020-02-21 00:11:03 6.7900 12417.0935
2020-02-21 00:10:52 6.8000 29113.365
2020-02-21 00:10:52 6.8010 1153.9982
2020-02-20 23:37:12 7.0060 277.0833
확인
승인하기
취소