급격한 가격 변동에 유의하여 주시기 바랍니다EGG/KRW
누적잔량 (EGG) | 잔량 (EGG) | 매수가격 (KRW) |
---|---|---|
7411.80830000 | 7411.8083 | 5.3400 |
207765.96860000 | 200354.1603 | 5.3300 |
213581.63940000 | 5815.6708 | 5.3220 |
335302.13780000 | 121720.4984 | 5.3200 |
365271.50700000 | 29969.3692 | 5.3190 |
465271.50700000 | 100000 | 5.3070 |
465564.85140000 | 293.3444 | 5.3060 |
918290.82760000 | 452725.9762 | 5.2880 |
932782.82760000 | 14492 | 5.2850 |
940902.75930000 | 8119.9317 | 5.2780 |
1092734.22630000 | 151831.467 | 5.2690 |
1092863.22630000 | 129 | 5.2670 |
1093156.57070000 | 293.3444 | 5.2450 |
1123156.57070000 | 30000 | 5.2440 |
1136212.26380000 | 13055.6931 | 5.2430 |
1141653.56720000 | 5441.3034 | 5.2400 |
1142035.53810000 | 381.9709 | 5.2360 |
1148406.33320000 | 6370.7951 | 5.2320 |
1156607.06030000 | 8200.7271 | 5.2260 |
1214768.46170000 | 58161.4014 | 5.2230 |
1360479.69580000 | 145711.2341 | 5.2220 |
1364642.52660000 | 4162.8308 | 5.2140 |
1364771.52660000 | 129 | 5.2120 |
1367650.60520000 | 2879.0786 | 5.2100 |
1368611.77390000 | 961.1687 | 5.2020 |
1372732.54310000 | 4120.7692 | 5.2000 |
2170196.08470000 | 797463.5416 | 5.1950 |
2176158.51960000 | 5962.4349 | 5.1910 |
2180342.21270000 | 4183.6931 | 5.1880 |
2180635.55710000 | 293.3444 | 5.1850 |
누적잔량 (EGG) | 잔량 (EGG) | 매도가격 (KRW) |
---|---|---|
2626.76840000 | 2626.7684 | 5.3690 |
76549.89590000 | 73923.1275 | 5.3700 |
165968.44980000 | 89418.5539 | 5.3710 |
225747.21171161 | 59778.761911611462597693 | 5.3740 |
295094.91492865 | 69347.703217041860465118 | 5.3750 |
299586.91492865 | 4492 | 5.3760 |
325641.07192865 | 26054.157 | 5.3770 |
326590.37532865 | 949.3034 | 5.3900 |
354721.82182865 | 28131.4465 | 5.3910 |
362570.82462865 | 7849.0028 | 5.3950 |
517805.45541958 | 155234.630790937731653077 | 5.3960 |
570028.54611958 | 52223.0907 | 5.3990 |
1019168.30391958 | 449139.7578 | 5.4000 |
1181738.56671958 | 162570.2628 | 5.4200 |
1186230.56671958 | 4492 | 5.4210 |
1207340.66631958 | 21110.0996 | 5.4230 |
1207634.01071958 | 293.3444 | 5.4260 |
1224565.18931958 | 16931.1786 | 5.4280 |
1428294.77211958 | 203729.5828 | 5.4300 |
1428423.77211958 | 129 | 5.4320 |
1432208.78311958 | 3785.011 | 5.4420 |
1437208.78311958 | 5000 | 5.4470 |
1443348.23261958 | 6139.4495 | 5.4480 |
1929042.58051958 | 485694.3479 | 5.4500 |
2004662.43101958 | 75619.8505 | 5.4510 |
2057593.09911958 | 52930.6681 | 5.4520 |
2064861.96841958 | 7268.8693 | 5.4560 |
2074861.96841958 | 10000 | 5.4610 |
2279191.35511958 | 204329.3867 | 5.4620 |
2284016.35511958 | 4825 | 5.4660 |
체결시간 | 체결가격 (KRW) | 체결량 (EGG) |
---|---|---|
2021-01-26 18:15:14 | 5.3710 | 461166.7367 |
2021-01-26 18:15:05 | 5.3710 | 550.8822 |
2021-01-26 18:15:03 | 5.3740 | 39077.037588388537402307 |
2021-01-26 18:14:55 | 5.3710 | 2584.2924 |
2021-01-26 18:13:51 | 5.3700 | 9077.3082 |
2021-01-26 18:13:48 | 5.3600 | 4743.5928 |
2021-01-26 18:13:16 | 5.3700 | 9509.19 |
2021-01-26 18:13:12 | 5.3740 | 9961.5186 |
2021-01-26 18:12:41 | 5.3750 | 167816.744186046511627906 |
2021-01-26 18:12:34 | 5.3750 | 262835.552596911627906976 |
2021-01-26 18:12:34 | 5.3730 | 7674.3119 |
2021-01-26 18:12:34 | 5.3700 | 953.6524 |
2021-01-26 18:12:34 | 5.3690 | 28146.7994 |
2021-01-26 18:12:34 | 5.3660 | 293.3444 |
2021-01-26 18:12:34 | 5.3590 | 6370.7951 |
2021-01-26 18:12:34 | 5.3500 | 29551.097307476635514019 |
2021-01-26 18:12:24 | 5.3400 | 6700 |
2021-01-26 18:12:12 | 5.3500 | 212102.9202 |
2021-01-26 18:11:26 | 5.3500 | 9345.794392523364485981 |
2021-01-26 18:11:16 | 5.3500 | 649507.1085 |
2021-01-26 18:11:16 | 5.3500 | 11003.1175 |
2021-01-26 18:11:04 | 5.3500 | 8255.2153 |
2021-01-26 18:10:59 | 5.3500 | 8500 |
2021-01-26 18:10:59 | 5.3500 | 239923.2691 |
2021-01-26 18:10:55 | 5.3500 | 1416.6453 |
2021-01-26 18:10:36 | 5.3500 | 559058.668200000000000000 |
2021-01-26 18:10:36 | 5.3490 | 5000 |
2021-01-26 18:10:36 | 5.3440 | 2517.6014 |
2021-01-26 18:10:36 | 5.3400 | 4622.6411 |
2021-01-26 18:10:24 | 5.3300 | 755.8867 |