엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
506.58550000 506.5855 98.1
3506.58550000 3000 98
21335.39250000 17828.807 97.5
31337.63860000 10002.2461 97.4
159742.63860000 128405 97.3
168707.82370000 8965.1851 97.2
190492.26230000 21784.4386 97.1
190609.98290000 117.7206 97
190959.23980000 349.2569 96.9
193025.35550000 2066.1157 96.8
260682.35550000 67657 96.7
260818.85290000 136.4974 96.5
278187.09970000 17368.2468 96.4
333328.24090000 55141.1412 96.3
333680.03920000 351.7983 96.2
346516.53200000 12836.4928 96.1
363240.98720000 16724.4552 96
363299.47780000 58.4906 95.9
365334.24780000 2034.77 95.8
372855.50950000 7521.2617 95.7
399994.50950000 27139 95.6
400194.50950000 200 95.4
403974.96960000 3780.4601 95.3
420018.34140000 16043.3718 95.2
427862.54720000 7844.2058 95.1
436308.86290000 8446.3157 95
436507.87390000 199.011 94.8
459367.77140000 22859.8975 94.7
461746.60640000 2378.835 94.6
467584.74960000 5838.1432 94.5

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
16000.00000000 16000 98.8
144404.00000000 128404 98.9
147404.00000000 3000 99
152404.00000000 5000 100
195316.77920000 42912.7792 101
222229.88160000 26913.1024 102
241154.07888349 18924.197283495145631068 103
263293.64338349 22139.5645 104
309706.28628349 46412.6429 105
334350.16788349 24643.8816 106
361405.86618349 27055.6983 107
390431.39818349 29025.532 108
414478.61098349 24047.2128 109
438309.05738349 23830.4464 110
469537.07438349 31228.017 111
481424.00568349 11886.9313 112
500359.44318349 18935.4375 113
621933.88718349 121574.444 114
781295.94498349 159362.0578 115
801379.80788349 20083.8629 116
811577.66538349 10197.8575 117
832913.61128349 21335.9459 118
848045.02288349 15131.4116 119
881005.77278349 32960.7499 120
901190.57338349 20184.8006 121
948008.66308349 46818.0897 122
1039501.09608349 91492.433 123
1041393.76578349 1892.6697 124
1064199.74158349 22805.9758 125
1389240.50588349 325040.7643 126

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-09-21 16:10:39 98.30 571.1737
2019-09-21 15:55:31 97.60 190.6246
2019-09-21 15:55:03 98.00 21648.434800000000000000
2019-09-21 15:55:03 97.90 190.6245
2019-09-21 15:53:27 97.60 190.625
2019-09-21 15:53:26 97.60 0.000500000000000000
2019-09-21 15:53:26 97.60 190.6245
2019-09-21 15:52:31 98.50 115.906700000000000000
2019-09-21 15:52:31 98.50 336.2323
2019-09-21 15:52:31 98.30 297.861
2019-09-21 15:52:29 97.70 820.0862
2019-09-21 15:52:29 97.70 838.8718
2019-09-21 15:52:25 97.70 20180.1014
2019-09-21 15:51:57 97.70 21.9763
2019-09-21 15:48:45 97.80 342.5056
2019-09-21 15:48:38 97.80 734.3324
2019-09-21 15:44:02 98.00 255.2083
2019-09-21 15:44:02 98.00 750
2019-09-21 15:44:00 98.00 750
2019-09-21 15:43:58 98.00 750
2019-09-21 15:43:55 98.00 750
2019-09-21 15:43:53 98.00 750
2019-09-21 15:43:50 98.00 673.312300000000000000
2019-09-21 15:43:50 98.00 76.6877
2019-09-21 15:43:47 98.00 101.8329
2019-09-21 15:43:44 98.00 750
2019-09-21 15:43:42 98.00 750
2019-09-21 15:43:36 98.00 3000
2019-09-21 15:33:37 98.00 12
2019-09-21 15:33:15 98.80 12.995951417004048582
확인
승인하기
취소