chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
7412.28010000 7412.2801 116.4
11718.91230000 4306.6322 116.3
43713.91230000 31995 116.1
52328.11400000 8614.2017 116
86845.11400000 34517 115.7
87045.11400000 200 115.6
88982.99690000 1937.8829 115.5
442909.99690000 353927 115.4
443109.99690000 200 115.3
443509.99690000 400 115.1
474641.62980000 31131.6329 115
474741.62980000 100 114.9
653814.62980000 179073 114.3
663153.90010000 9339.2703 114.2
669273.56580000 6119.6657 114.1
749695.56580000 80422 114
749700.56580000 5 113.8
749710.56580000 10 113.1
766035.25610000 16324.6903 113
770035.25610000 4000 112.6
770059.25610000 24 112.5
770259.25610000 200 112.1
846664.48200000 76405.2259 112
860069.27280000 13404.7908 111.9
862754.27280000 2685 111.7
876050.37650000 13296.1037 111.6
938475.17420000 62424.7977 111.2
938700.17600000 225.0018 111.1
971435.61700000 32735.441 111
974435.61700000 3000 110.7

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
10.00000000 10 116.9
1624.13610000 1614.1361 117
18040.38810000 16416.252 117.1
36844.28600000 18803.8979 117.2
71361.28600000 34517 117.4
103361.28600000 32000 117.5
103705.40620000 344.1202 117.7
104605.75520000 900.349 117.8
174381.75520000 69776 119.8
176881.75520000 2500 119.9
179740.56550000 2858.8103 120
181091.91690000 1351.3514 121
181889.03690000 797.12 121.5
188374.64110000 6485.6042 122.7
214735.43000000 26360.7889 124
216300.83050000 1565.4005 124.5
242661.61940000 26360.7889 126
244269.41440000 1607.795 126.7
252369.41440000 8100 126.8
252419.41440000 50 127.5
260683.46170000 8264.0473 127.9
260733.46170000 50 128.5
270427.05020000 9693.5885 128.7
270657.05020000 230 129.5
278488.95780000 7831.9076 130
284068.42580000 5579.468 130.7
306727.88600000 22659.4602 131.5
308890.33370000 2162.4477 132
391765.70190000 82875.3682 133
397694.28130000 5928.5794 133.4

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2020-09-21 20:12:02 116.1 5
2020-09-21 20:11:47 116.2 5
2020-09-21 20:11:37 116.4 5
2020-09-21 20:11:03 117.1 441.135781383432963279
2020-09-21 20:10:55 116.3 295.2828
2020-09-21 20:10:54 117.1 374.9837
2020-09-21 20:10:52 117.1 3374.1251
2020-09-21 20:08:47 116 5
2020-09-21 20:06:14 116.6 250
2020-09-21 20:06:07 116.6 250
2020-09-21 20:06:06 116.6 250
2020-09-21 20:05:03 116.6 2236.671
2020-09-21 20:04:58 116.6 1775.3369
2020-09-21 20:04:55 116.6 1645.4936
2020-09-21 20:04:52 116.7 6748.2502
2020-09-21 20:04:39 115.8 234.049900000000000000
2020-09-21 20:04:39 115.9 4556.3319
2020-09-21 20:04:39 116 1280.683
2020-09-21 20:03:30 116.9 250
2020-09-21 20:03:28 116 1306.8785
2020-09-21 20:01:29 116.2 1007.1316
2020-09-21 19:58:54 116.2 55.6108
2020-09-21 19:55:10 115.7 4297.9004
2020-09-21 19:55:10 115.7 0.0002
2020-09-21 19:53:49 115.7 2529.642900000000000000
2020-09-21 19:53:49 115.6 0.0001
2020-09-21 19:53:45 115.6 4321.521
2020-09-21 19:51:49 115.7 16.157
2020-09-21 19:51:27 115 4811.490400000000000000
2020-09-21 19:51:27 115.1 10
확인
승인하기
취소