chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
11570.61000000 11570.61 74.3200
164171.61000000 152601 74.3100
167764.92070000 3593.3107 74.3000
167832.47910000 67.5584 74.0100
220911.43590000 53078.9568 74.0000
220979.12230000 67.6864 73.8700
234416.12230000 13437 73.8100
304391.81420000 69975.6919 73.8000
308750.32520000 4358.511 73.6000
364191.32520000 55441 73.5200
364259.52870000 68.2035 73.3100
366259.52870000 2000 73.2300
472373.35870000 106113.83 73.0000
486449.58250000 14076.2238 72.9000
486655.40020000 205.8177 72.8800
519286.40020000 32631 72.8000
519287.81221213 1.41201213625706799 72.5100
556331.76071213 37043.9485 72.5000
556462.20021213 130.4395 72.2200
556531.75091213 69.5507 71.8900
596508.43571213 39976.6848 71.8400
607815.43571213 11307 71.8300
609215.60371213 1400.168 71.4200
620144.60371213 10929 71.2900
620194.60371213 50 71.1900
620229.95931213 35.3556 70.7100
620290.50971213 60.5504 70.4900
633676.06451213 13385.5548 70.3600
683676.06451213 50000 70.2300
685258.46311213 1582.3986 70.0000

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
1086.62161935 1086.621619354838709678 75.0000
26686.62161935 25600 75.6000
58686.62161935 32000 75.6100
69966.62161935 11280 75.6700
72966.62161935 3000 75.6800
82424.62161935 9458 76.1600
83392.62161935 968 76.1700
84147.32531935 754.7037 77.2700
84171.67481935 24.3495 77.4000
86509.73021935 2338.0554 77.9000
100109.73021935 13600 78.0000
101124.40801935 1014.6778 78.0200
162174.40801935 61050 78.1000
162269.47191935 95.0639 78.3000
164304.29141935 2034.8195 78.4300
166304.29141935 2000 78.5000
166827.09021935 522.7988 78.6300
167550.07441935 722.9842 78.6900
169550.07441935 2000 78.7000
174871.93681935 5321.8624 78.7900
196099.99081935 21228.054 78.9900
198099.99081935 2000 79.0000
200099.99081935 2000 79.3000
202099.99081935 2000 79.5000
202932.91801935 832.9272 79.5300
204932.91801935 2000 79.7000
210719.79141935 5786.8734 79.7600
249167.43831935 38447.6469 80.0000
249174.27761935 6.8393 80.7200
249274.27761935 100 80.7800

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2020-03-31 08:34:08 75.0000 135.0
2020-03-31 08:30:48 75.0000 304.071280645161290322
2020-03-31 08:30:48 74.8600 68.2035
2020-03-31 08:30:48 74.8600 67.6864
2020-03-31 08:30:48 74.6900 0.000019354838709678
2020-03-31 08:29:54 74.6900 2728.8482
2020-03-31 08:29:46 74.6900 3231.479480645161290322
2020-03-31 08:29:46 74.5000 338.4282
2020-03-31 08:29:46 74.5000 270.4149
2020-03-31 08:29:46 74.4000 159.677419354838709678
2020-03-31 08:20:37 74.0100 10283.571800000000000000
2020-03-31 08:20:37 74.1000 166.4282
2020-03-31 08:18:20 74.4000 40.322580645161290322
2020-03-31 08:15:28 74.2900 5382.1496
2020-03-31 08:13:16 74.0000 58
2020-03-31 08:12:50 74.0000 5515.000000000000000000
2020-03-31 08:12:49 74.0000 1435
2020-03-31 08:07:25 74.0100 59
2020-03-31 08:07:23 74.0100 317
2020-03-31 08:07:23 74.0100 200
2020-03-31 08:07:09 74.1000 43
2020-03-31 08:07:08 74.1000 43
2020-03-31 08:07:06 74.1000 86
2020-03-31 08:04:28 74.3800 1085.7316
2020-03-31 08:00:57 74.3900 40.328001075413362011
2020-03-31 08:00:06 74.1000 67.777300000000000000
2020-03-31 08:00:06 74.4000 64.2227
2020-03-31 08:00:06 74.4000 152.294500000000000000
2020-03-31 08:00:06 74.4000 47.7055
2020-03-31 07:59:25 74.4700 126.3054
확인
승인하기
취소