chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EL) 잔량 (EL) 매수가격 (KRW)
133666.00420000 133666.0042 4.1740
291207.30500000 157541.3008 4.1730
293905.68150000 2698.3765 4.1720
354288.74840000 60383.0669 4.1700
355088.74840000 800 4.1680
356288.74840000 1200 4.1660
591012.36380000 234723.6154 4.1630
693255.72300000 102243.3592 4.1610
838879.46400000 145623.741 4.1600
843879.46400000 5000 4.1560
849807.05710000 5927.5931 4.1550
1173601.54400000 323794.4869 4.1540
1513740.94760000 340139.4036 4.1530
1554390.94760000 40650 4.1520
1896878.05910000 342487.1115 4.1510
2084489.79850000 187611.7394 4.1500
2094130.67570000 9640.8772 4.1490
2199190.09300000 105059.4173 4.1440
2218512.85120000 19322.7582 4.1420
2279896.16160000 61383.3104 4.1400
2304062.42540000 24166.2638 4.1380
2307424.61910000 3362.1937 4.1360
2348432.33130000 41007.7122 4.1350
2360527.15470000 12094.8234 4.1340
2390439.82410000 29912.6694 4.1320
2460780.29460000 70340.4705 4.1310
2671730.29460000 210950 4.1300
2674376.16370000 2645.8691 4.1290
2675076.16370000 700 4.1280
2682345.36650000 7269.2028 4.1270

주문현황 (매도)

누적잔량 (EL) 잔량 (EL) 매도가격 (KRW)
2382.08670000 2382.0867 4.1980
16797.03700000 14414.9503 4.2000
713876.97500000 697079.938 4.2030
720106.97500000 6230 4.2040
821033.72450000 100926.7495 4.2100
821172.72450000 139 4.2120
908733.62560000 87560.9011 4.2130
988133.62560000 79400 4.2140
1077533.62560000 89400 4.2150
1211195.84090000 133662.2153 4.2200
1359450.12430000 148254.2834 4.2230
1626650.12430000 267200 4.2240
1656650.12430000 30000 4.2260
1835217.54850000 178567.4242 4.2270
1984516.23870000 149298.6902 4.2280
2206214.75290000 221698.5142 4.2290
2606658.99750000 400444.2446 4.2300
2811321.45190000 204662.4544 4.2330
2989471.45190000 178150 4.2340
3002912.99030000 13441.5384 4.2350
3088327.39280000 85414.4025 4.2370
3444327.39280000 356000 4.2380
3460294.07760000 15966.6848 4.2400
3462697.34600000 2403.2684 4.2410
3463497.34600000 800 4.2430
3976174.60220000 512677.2562 4.2440
4012696.69460000 36522.0924 4.2500
4042696.69460000 30000 4.2520
4063271.15450000 20574.4599 4.2530
4514011.15450000 450740 4.2540

거래완료

체결시간 체결가격 (KRW) 체결량 (EL)
2020-08-15 17:14:18 4.1740 2396.9319
2020-08-15 17:13:55 4.1740 3853.2310
2020-08-15 17:13:39 4.1740 3836.4663
2020-08-15 17:13:28 4.1740 2396.9319
2020-08-15 17:12:42 4.1740 3856.4354
2020-08-15 17:12:32 4.1740 2396.9319
2020-08-15 17:11:57 4.1800 2395.7834
2020-08-15 17:11:06 4.1800 323.232500000000000000
2020-08-15 17:11:06 4.1800 3054.5604
2020-08-15 17:10:22 4.1740 4012.4352
2020-08-15 17:10:07 4.1740 2396.9319
2020-08-15 17:10:07 4.1860 804653.9185
2020-08-15 17:10:03 4.1730 81496.857400000000000000
2020-08-15 17:10:03 4.1730 150
2020-08-15 17:10:03 4.1730 6230
2020-08-15 17:10:03 4.1740 139
2020-08-15 17:10:03 4.1790 88690.8619
2020-08-15 17:10:03 4.1810 323970.4357
2020-08-15 17:10:03 4.1820 162719.6952
2020-08-15 17:10:03 4.1820 286150.5428
2020-08-15 17:10:03 4.1820 2392.9170
2020-08-15 17:09:25 4.1820 29081.139700000000000000
2020-08-15 17:09:25 4.1850 2389.4863
2020-08-15 17:09:25 4.1900 5719.9808
2020-08-15 17:09:25 4.1900 2921.3932
2020-08-15 17:08:58 4.2000 3048.8821
2020-08-15 17:08:58 4.2000 3213.5291
2020-08-15 17:08:58 4.2000 936.092200000000000000
2020-08-15 17:08:58 4.1980 2382.0867
2020-08-15 17:08:18 4.1840 4141.6068
확인
승인하기
취소